日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3669万 | 6.63 | -3.77% |
2025-03-12 | 1110万 | 6.89 | 1.47% |
2025-03-11 | -669万 | 6.79 | 1.19% |
2025-03-10 | -2620万 | 6.71 | -0.74% |
2025-03-07 | -998万 | 6.76 | -0.73% |
2025-03-06 | 1480万 | 6.81 | 2.56% |
2025-03-05 | -442万 | 6.64 | 1.07% |
2025-03-04 | 1437万 | 6.57 | 2.18% |
2025-03-03 | -1173万 | 6.43 | 0.31% |
2025-02-28 | -3612万 | 6.41 | -4.61% |
2025-02-27 | -3614万 | 6.72 | -2.18% |
2025-02-26 | -1237万 | 6.87 | 1.33% |
2025-02-25 | 228万 | 6.78 | 1.35% |
2025-02-24 | -2371万 | 6.69 | 0.90% |
2025-02-21 | 3962万 | 6.63 | 3.43% |
2025-02-20 | -215万 | 6.41 | -0.16% |
2025-02-19 | 360万 | 6.42 | 2.72% |
2025-02-18 | -2376万 | 6.25 | -4.14% |
2025-02-17 | -436万 | 6.52 | 1.56% |
2025-02-14 | 951万 | 6.42 | 1.42% |
2025-02-13 | -1402万 | 6.33 | -1.71% |
2025-02-12 | -250万 | 6.44 | 0.94% |
2025-02-11 | -771万 | 6.38 | -0.62% |
2025-02-10 | 2784万 | 6.42 | 4.39% |
2025-02-07 | 629万 | 6.15 | 2.33% |
2025-02-06 | 710万 | 6.01 | 1.52% |
2025-02-05 | 1727万 | 5.92 | 5.53% |
2025-01-27 | -2268万 | 5.61 | -1.23% |
2025-01-24 | 1235万 | 5.68 | -5.96% |
2025-01-23 | -799万 | 6.04 | -0.33% |
2025-01-22 | -1820万 | 6.06 | -1.46% |
2025-01-21 | -1722万 | 6.15 | -1.13% |
2025-01-20 | 547万 | 6.22 | 1.63% |
2025-01-17 | -1963万 | 6.12 | -1.45% |
2025-01-16 | -3356万 | 6.21 | -1.27% |
2025-01-15 | -5537万 | 6.29 | -5.13% |
2025-01-14 | 2632万 | 6.63 | 18.39% |
2025-01-13 | 636万 | 5.60 | 1.27% |
2025-01-10 | -1494万 | 5.53 | -4.16% |
2025-01-09 | 766万 | 5.77 | 0.70% |
2025-01-08 | -966万 | 5.73 | -1.04% |
2025-01-07 | 879万 | 5.79 | 4.89% |
2025-01-06 | -66万 | 5.52 | -1.25% |
2025-01-03 | -1856万 | 5.59 | -6.68% |
2025-01-02 | -1358万 | 5.99 | -2.44% |
2024-12-31 | -2112万 | 6.14 | -5.25% |
2024-12-30 | 569万 | 6.48 | 1.41% |
2024-12-27 | 221万 | 6.39 | 0.47% |
2024-12-26 | -420万 | 6.36 | 2.42% |
2024-12-25 | -799万 | 6.21 | -4.46% |
电脑版网址:
zt1388.com