日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1854万 | 8.96 | -1.86% |
2025-01-24 | 4662万 | 9.13 | 6.29% |
2025-01-23 | -556万 | 8.59 | 0.47% |
2025-01-22 | -1247万 | 8.55 | -1.38% |
2025-01-21 | -1962万 | 8.67 | -1.25% |
2025-01-20 | 645万 | 8.78 | 0.69% |
2025-01-17 | -782万 | 8.72 | -0.80% |
2025-01-16 | -45万 | 8.79 | 0.69% |
2025-01-15 | -944万 | 8.73 | -1.13% |
2025-01-14 | 2825万 | 8.83 | 7.68% |
2025-01-13 | 328万 | 8.20 | 1.23% |
2025-01-10 | -1130万 | 8.10 | -5.15% |
2025-01-09 | 238万 | 8.54 | 0.59% |
2025-01-08 | -922万 | 8.49 | -1.39% |
2025-01-07 | 648万 | 8.61 | 3.73% |
2025-01-06 | -202万 | 8.30 | -1.78% |
2025-01-03 | 96万 | 8.45 | -6.11% |
2025-01-02 | -131万 | 9.00 | -3.23% |
2024-12-31 | -2306万 | 9.30 | -4.71% |
2024-12-30 | -351万 | 9.76 | -1.21% |
2024-12-27 | -566万 | 9.88 | 0.82% |
2024-12-26 | -2201万 | 9.80 | 0.10% |
2024-12-25 | 376万 | 9.79 | -3.45% |
2024-12-24 | -2753万 | 10.14 | -1.74% |
2024-12-23 | -6481万 | 10.32 | -7.53% |
2024-12-20 | 168万 | 11.16 | 0.36% |
2024-12-19 | 1195万 | 11.12 | 2.11% |
2024-12-18 | -1230万 | 10.89 | 0.83% |
2024-12-17 | -4461万 | 10.80 | -4.26% |
2024-12-16 | -6071万 | 11.28 | -3.67% |
2024-12-13 | -4168万 | 11.71 | -1.51% |
2024-12-12 | 267万 | 11.89 | 1.89% |
2024-12-11 | 4375万 | 11.67 | 2.19% |
2024-12-10 | 6478万 | 11.42 | 2.88% |
2024-12-09 | -6824万 | 11.10 | -2.72% |
2024-12-06 | -1219万 | 11.41 | 0.18% |
2024-12-05 | 1875万 | 11.39 | 1.70% |
2024-12-04 | -1884万 | 11.20 | -1.50% |
2024-12-03 | 958万 | 11.37 | 0.62% |
2024-12-02 | 1776万 | 11.30 | 2.17% |
2024-11-29 | 1642万 | 11.06 | 2.31% |
2024-11-28 | -2059万 | 10.81 | -1.55% |
2024-11-27 | 2782万 | 10.98 | 4.37% |
2024-11-26 | -6480万 | 10.52 | -3.66% |
2024-11-25 | -4628万 | 10.92 | -1.18% |
2024-11-22 | -1.26亿 | 11.05 | -7.38% |
2024-11-21 | 3904万 | 11.93 | 6.04% |
2024-11-20 | 1195万 | 11.25 | 2.55% |
2024-11-19 | -61万 | 10.97 | 5.38% |
2024-11-18 | -6452万 | 10.41 | -12.52% |
电脑版网址:
zt1388.com