日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 787万 | 4.93 | 1.65% |
2025-03-12 | 1195万 | 4.85 | 2.11% |
2025-03-11 | 217万 | 4.75 | 1.50% |
2025-03-10 | -892万 | 4.68 | -0.85% |
2025-03-07 | -593万 | 4.72 | -1.46% |
2025-03-06 | -679万 | 4.79 | 0.42% |
2025-03-05 | 95万 | 4.77 | 1.92% |
2025-03-04 | -1472万 | 4.68 | -1.06% |
2025-03-03 | -1484万 | 4.73 | -0.63% |
2025-02-28 | 752万 | 4.76 | 1.49% |
2025-02-27 | 379万 | 4.69 | 1.30% |
2025-02-26 | -1018万 | 4.63 | 0.00% |
2025-02-25 | 754万 | 4.63 | 3.58% |
2025-02-24 | -1189万 | 4.47 | -1.54% |
2025-02-21 | 170万 | 4.54 | 1.34% |
2025-02-20 | -632万 | 4.48 | -0.88% |
2025-02-19 | 117万 | 4.52 | 1.57% |
2025-02-18 | -1192万 | 4.45 | -2.41% |
2025-02-17 | -467万 | 4.56 | 1.11% |
2025-02-14 | -216万 | 4.51 | 0.67% |
2025-02-13 | -1527万 | 4.48 | -2.61% |
2025-02-12 | 442万 | 4.60 | 2.22% |
2025-02-11 | -734万 | 4.50 | -0.88% |
2025-02-10 | 1159万 | 4.54 | 3.89% |
2025-02-07 | -205万 | 4.37 | 0.46% |
2025-02-06 | -406万 | 4.35 | 0.46% |
2025-02-05 | -227万 | 4.33 | 1.64% |
2025-01-27 | 246万 | 4.26 | 1.43% |
2025-01-24 | -278万 | 4.20 | 1.20% |
2025-01-23 | -1041万 | 4.15 | -1.89% |
2025-01-22 | -1083万 | 4.23 | -4.94% |
2025-01-21 | -586万 | 4.45 | -0.22% |
2025-01-20 | -1050万 | 4.46 | -0.67% |
2025-01-17 | -822万 | 4.49 | -0.66% |
2025-01-16 | 115万 | 4.52 | 0.44% |
2025-01-15 | 103万 | 4.50 | 1.12% |
2025-01-14 | 723万 | 4.45 | 4.46% |
2025-01-13 | 234万 | 4.26 | 1.67% |
2025-01-10 | -1254万 | 4.19 | -3.90% |
2025-01-09 | -1335万 | 4.36 | -2.02% |
2025-01-08 | 861万 | 4.45 | 3.97% |
2025-01-07 | 180万 | 4.28 | 1.90% |
2025-01-06 | -928万 | 4.20 | 0.24% |
2025-01-03 | -729万 | 4.19 | -1.18% |
2025-01-02 | -996万 | 4.24 | -2.30% |
2024-12-31 | -792万 | 4.34 | -3.13% |
2024-12-30 | 802万 | 4.48 | 6.92% |
2024-12-27 | -76万 | 4.19 | 0.48% |
2024-12-26 | -367万 | 4.17 | -0.71% |
2024-12-25 | -1237万 | 4.20 | -4.98% |
电脑版网址:
zt1388.com