日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 8万 | 7.37 | 3.95% |
2025-01-27 | -925万 | 7.09 | -1.25% |
2025-01-24 | 1498万 | 7.18 | 3.61% |
2025-01-23 | -690万 | 6.93 | 1.61% |
2025-01-22 | 13万 | 6.82 | -0.44% |
2025-01-21 | -832万 | 6.85 | -1.01% |
2025-01-20 | -26万 | 6.92 | 1.17% |
2025-01-17 | -321万 | 6.84 | -1.01% |
2025-01-16 | -691万 | 6.91 | 1.47% |
2025-01-15 | 803万 | 6.81 | 0.59% |
2025-01-14 | 2264万 | 6.77 | 5.95% |
2025-01-13 | 672万 | 6.39 | 1.43% |
2025-01-10 | -1231万 | 6.30 | -4.40% |
2025-01-09 | 1577万 | 6.59 | 1.38% |
2025-01-08 | -661万 | 6.50 | -1.37% |
2025-01-07 | 259万 | 6.59 | 2.17% |
2025-01-06 | -466万 | 6.45 | 0.16% |
2025-01-03 | -2010万 | 6.44 | -6.94% |
2025-01-02 | -1632万 | 6.92 | -3.76% |
2024-12-31 | -3080万 | 7.19 | -5.89% |
2024-12-30 | 332万 | 7.64 | 0.53% |
2024-12-27 | 14万 | 7.60 | 0.66% |
2024-12-26 | -1130万 | 7.55 | 0.13% |
2024-12-25 | -411万 | 7.54 | -4.07% |
2024-12-24 | -1252万 | 7.86 | -0.88% |
2024-12-23 | -4065万 | 7.93 | -5.93% |
2024-12-20 | -947万 | 8.43 | -0.59% |
2024-12-19 | 2123万 | 8.48 | 2.54% |
2024-12-18 | -242万 | 8.27 | 0.85% |
2024-12-17 | -5516万 | 8.20 | -5.96% |
2024-12-16 | 296万 | 8.72 | 0.58% |
2024-12-13 | -5206万 | 8.67 | -3.56% |
2024-12-12 | -3730万 | 8.99 | -0.11% |
2024-12-11 | -565万 | 9.00 | 1.35% |
2024-12-10 | 4541万 | 8.88 | 2.42% |
2024-12-09 | -6209万 | 8.67 | -2.80% |
2024-12-06 | 2567万 | 8.92 | 3.12% |
2024-12-05 | 3243万 | 8.65 | 2.37% |
2024-12-04 | -2918万 | 8.45 | -2.99% |
2024-12-03 | 1603万 | 8.71 | 0.35% |
2024-12-02 | 2030万 | 8.68 | 0.93% |
2024-11-29 | 695万 | 8.60 | 2.75% |
2024-11-28 | -3976万 | 8.37 | -0.24% |
2024-11-27 | 1628万 | 8.39 | 3.20% |
2024-11-26 | -1895万 | 8.13 | -3.33% |
2024-11-25 | -648万 | 8.41 | 0.84% |
2024-11-22 | -1127万 | 8.34 | -3.81% |
2024-11-21 | 88万 | 8.67 | 0.70% |
2024-11-20 | 1995万 | 8.61 | 3.11% |
2024-11-19 | 1045万 | 8.35 | 3.60% |
电脑版网址:
zt1388.com