日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -10万 | 6.70 | -0.59% |
2025-04-14 | -154万 | 6.74 | 1.20% |
2025-04-11 | 54万 | 6.66 | 1.06% |
2025-04-10 | -1316万 | 6.59 | 1.38% |
2025-04-09 | -463万 | 6.50 | 4.00% |
2025-04-08 | -412万 | 6.25 | 3.99% |
2025-04-07 | -3045万 | 6.01 | -18.45% |
2025-04-03 | -368万 | 7.37 | -0.27% |
2025-04-02 | -159万 | 7.39 | 0.54% |
2025-04-01 | -2774万 | 7.35 | -0.68% |
2025-03-31 | -167万 | 7.40 | 0.27% |
2025-03-28 | -407万 | 7.38 | -0.54% |
2025-03-27 | 282万 | 7.42 | -0.27% |
2025-03-26 | -662万 | 7.44 | -0.40% |
2025-03-25 | -516万 | 7.47 | -1.06% |
2025-03-24 | -2114万 | 7.55 | -3.82% |
2025-03-21 | -1898万 | 7.85 | -2.85% |
2025-03-20 | -1343万 | 8.08 | -0.86% |
2025-03-19 | -2899万 | 8.15 | -2.04% |
2025-03-18 | -325万 | 8.32 | 0.36% |
2025-03-17 | 92万 | 8.29 | -0.60% |
2025-03-14 | 505万 | 8.34 | 1.21% |
2025-03-13 | -2453万 | 8.24 | -2.25% |
2025-03-12 | -401万 | 8.43 | 0.84% |
2025-03-11 | -571万 | 8.36 | 0.12% |
2025-03-10 | -5370万 | 8.35 | -3.36% |
2025-03-07 | -2639万 | 8.64 | -1.71% |
2025-03-06 | 4427万 | 8.79 | 4.15% |
2025-03-05 | 420万 | 8.44 | 0.24% |
2025-03-04 | 360万 | 8.42 | 2.18% |
2025-03-03 | 4493万 | 8.24 | 1.98% |
2025-02-28 | -1624万 | 8.08 | -6.16% |
2025-02-27 | -2923万 | 8.61 | -1.94% |
2025-02-26 | -646万 | 8.78 | 0.23% |
2025-02-25 | 384万 | 8.76 | 0.11% |
2025-02-24 | -5014万 | 8.75 | -2.02% |
2025-02-21 | 2658万 | 8.93 | 4.94% |
2025-02-20 | 306万 | 8.51 | -0.47% |
2025-02-19 | -2208万 | 8.55 | 0.59% |
2025-02-18 | -649万 | 8.50 | -4.17% |
2025-02-17 | -3079万 | 8.87 | -1.33% |
2025-02-14 | 6963万 | 8.99 | 5.02% |
2025-02-13 | 567万 | 8.56 | 1.06% |
2025-02-12 | 4259万 | 8.47 | 2.54% |
2025-02-11 | -2291万 | 8.26 | -1.08% |
2025-02-10 | 4861万 | 8.35 | 6.91% |
2025-02-07 | -130万 | 7.81 | 0.51% |
2025-02-06 | 3425万 | 7.77 | 3.88% |
2025-02-05 | 1318万 | 7.48 | 5.50% |
2025-01-27 | -925万 | 7.09 | -1.25% |