日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -8万 | 10.01 | 0.60% |
2025-02-07 | 126万 | 9.95 | 0.10% |
2025-02-06 | 298万 | 9.94 | 2.16% |
2025-02-05 | 124万 | 9.73 | 2.42% |
2025-01-27 | -140万 | 9.50 | -1.04% |
2025-01-24 | 670万 | 9.60 | 1.05% |
2025-01-23 | 64万 | 9.50 | 0.53% |
2025-01-22 | 191万 | 9.45 | -0.84% |
2025-01-21 | 66万 | 9.53 | -0.42% |
2025-01-20 | 348万 | 9.57 | 2.35% |
2025-01-17 | -143万 | 9.35 | 0.65% |
2025-01-16 | -69万 | 9.29 | 0.32% |
2025-01-15 | 13万 | 9.26 | -1.07% |
2025-01-14 | 304万 | 9.36 | 5.41% |
2025-01-13 | 320万 | 8.88 | 1.72% |
2025-01-10 | -242万 | 8.73 | -3.75% |
2025-01-09 | 42万 | 9.07 | 0.44% |
2025-01-08 | -219万 | 9.03 | -0.88% |
2025-01-07 | 278万 | 9.11 | 4.11% |
2025-01-06 | -33万 | 8.75 | -0.79% |
2025-01-03 | -48万 | 8.82 | -5.47% |
2025-01-02 | -65万 | 9.33 | -2.71% |
2024-12-31 | -396万 | 9.59 | -3.71% |
2024-12-30 | -32万 | 9.96 | -1.48% |
2024-12-27 | 304万 | 10.11 | 1.10% |
2024-12-26 | 25万 | 10.00 | 1.94% |
2024-12-25 | -305万 | 9.81 | -3.35% |
2024-12-24 | -52万 | 10.15 | 0.20% |
2024-12-23 | -791万 | 10.13 | -7.06% |
2024-12-20 | 353万 | 10.90 | 3.12% |
2024-12-19 | 260万 | 10.57 | 1.63% |
2024-12-18 | -179万 | 10.40 | -1.23% |
2024-12-17 | -154万 | 10.53 | -4.79% |
2024-12-16 | 20万 | 11.06 | -0.54% |
2024-12-13 | -214万 | 11.12 | -1.51% |
2024-12-12 | 69万 | 11.29 | 0.89% |
2024-12-11 | -525万 | 11.19 | 0.18% |
2024-12-10 | -46万 | 11.17 | 0.00% |
2024-12-09 | -762万 | 11.17 | 2.48% |
2024-12-06 | 3万 | 10.90 | 0.09% |
2024-12-05 | 414万 | 10.89 | 1.21% |
2024-12-04 | -206万 | 10.76 | -2.62% |
2024-12-03 | 240万 | 11.05 | -0.45% |
2024-12-02 | 492万 | 11.10 | 2.78% |
2024-11-29 | 163万 | 10.80 | 1.31% |
2024-11-28 | 671万 | 10.66 | 1.81% |
2024-11-27 | 114万 | 10.47 | 2.05% |
2024-11-26 | -336万 | 10.26 | -1.25% |
2024-11-25 | 80万 | 10.39 | 2.26% |
2024-11-22 | -970万 | 10.16 | -4.78% |
电脑版网址:
zt1388.com