日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1518万 | 24.97 | 0.56% |
2025-01-27 | -1.06亿 | 24.83 | -5.34% |
2025-01-24 | 3279万 | 26.23 | -1.06% |
2025-01-23 | -2.67亿 | 26.51 | -4.02% |
2025-01-22 | -4.7亿 | 27.62 | -13.14% |
2025-01-21 | 5.22亿 | 31.80 | 5.89% |
2025-01-20 | 4359万 | 30.03 | 3.20% |
2025-01-17 | 3983万 | 29.10 | 1.04% |
2025-01-16 | -1.43亿 | 28.80 | 1.02% |
2025-01-15 | -1.9亿 | 28.51 | -3.55% |
2025-01-14 | 1.04亿 | 29.56 | 11.76% |
2025-01-13 | 4.6亿 | 26.45 | 12.08% |
2025-01-10 | -394万 | 23.60 | -4.18% |
2025-01-09 | -1.68亿 | 24.63 | -1.04% |
2025-01-08 | 1.99亿 | 24.89 | 0.81% |
2025-01-07 | -1313万 | 24.69 | 6.88% |
2025-01-06 | 6022万 | 23.10 | -5.56% |
2025-01-03 | 1848万 | 24.46 | -8.32% |
2025-01-02 | 2634万 | 26.68 | -3.19% |
2024-12-31 | -3.22亿 | 27.56 | -11.58% |
2024-12-30 | 2.44亿 | 31.17 | 4.32% |
2024-12-27 | 3.88亿 | 29.88 | 7.29% |
2024-12-26 | -1.1亿 | 27.85 | -1.21% |
2024-12-25 | -1.29亿 | 28.19 | 1.92% |
2024-12-24 | 2.07亿 | 27.66 | -0.25% |
2024-12-23 | -4965万 | 27.73 | -5.74% |
2024-12-20 | 1913万 | 29.42 | 0.07% |
2024-12-19 | 1464万 | 29.40 | -2.13% |
2024-12-18 | -3.75亿 | 30.04 | -6.56% |
2024-12-17 | 8745万 | 32.15 | 1.71% |
2024-12-16 | 3001万 | 31.61 | -5.42% |
2024-12-13 | -6.69亿 | 33.42 | -6.91% |
2024-12-12 | 2.37亿 | 35.90 | 6.43% |
2024-12-11 | -3.2亿 | 33.73 | -4.56% |
2024-12-10 | -1.74亿 | 35.34 | 0.97% |
2024-12-09 | -3305万 | 35.00 | -1.30% |
2024-12-06 | -4.08亿 | 35.46 | -3.22% |
2024-12-05 | -3.64亿 | 36.64 | -1.98% |
2024-12-04 | -2.5亿 | 37.38 | 0.67% |
2024-12-03 | 5.62亿 | 37.13 | 3.22% |
2024-12-02 | -5.04亿 | 35.97 | -3.93% |
2024-11-29 | 5.16亿 | 37.44 | 20.00% |
2024-11-28 | -4.98亿 | 31.20 | -3.41% |
2024-11-27 | 7.69亿 | 32.30 | 12.15% |
2024-11-26 | -2.15亿 | 28.80 | -6.52% |
2024-11-25 | 3507万 | 30.81 | 3.56% |
2024-11-22 | -84万 | 29.75 | -2.62% |
2024-11-21 | 4.91亿 | 30.55 | 7.34% |
2024-11-20 | -3.71亿 | 28.46 | -2.06% |
2024-11-19 | 7.24亿 | 29.06 | 16.99% |
电脑版网址:
zt1388.com