日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 653万 | 54.67 | 0.59% |
2025-04-14 | -4538万 | 54.35 | -0.02% |
2025-04-11 | -7781万 | 54.36 | -1.72% |
2025-04-10 | -5100万 | 55.31 | -0.82% |
2025-04-09 | 2.34亿 | 55.77 | 10.83% |
2025-04-08 | -1.06亿 | 50.32 | -3.31% |
2025-04-07 | 6221万 | 52.04 | 1.74% |
2025-04-03 | 7984万 | 51.15 | 5.66% |
2025-04-02 | 1459万 | 48.41 | 1.06% |
2025-04-01 | -1.03亿 | 47.90 | -6.72% |
2025-03-31 | -4703万 | 51.35 | -4.61% |
2025-03-28 | 1.42亿 | 53.83 | 6.17% |
2025-03-27 | 8693万 | 50.70 | 6.16% |
2025-03-26 | -7926万 | 47.76 | -3.08% |
2025-03-25 | 778万 | 49.28 | 0.57% |
2025-03-24 | -3925万 | 49.00 | 2.10% |
2025-03-21 | -4506万 | 47.99 | -4.97% |
2025-03-20 | -1.48亿 | 50.50 | -11.15% |
2025-03-19 | -8026万 | 56.84 | -3.68% |
2025-03-18 | 8777万 | 59.01 | 5.92% |
2025-03-17 | 4475万 | 55.71 | 1.35% |
2025-03-14 | 6470万 | 54.97 | 20.00% |
2025-03-13 | -4809万 | 45.81 | -2.72% |
2025-03-12 | -698万 | 47.09 | 1.05% |
2025-03-11 | -2471万 | 46.60 | -2.00% |
2025-03-10 | -206万 | 47.55 | 0.96% |
2025-03-07 | -5706万 | 47.10 | -3.98% |
2025-03-06 | 1695万 | 49.05 | 4.56% |
2025-03-05 | 81万 | 46.91 | 1.14% |
2025-03-04 | -404万 | 46.38 | 0.56% |
2025-03-03 | -209万 | 46.12 | -0.45% |
2025-02-28 | -3386万 | 46.33 | -6.67% |
2025-02-27 | -1.16亿 | 49.64 | -5.93% |
2025-02-26 | 2613万 | 52.77 | 1.83% |
2025-02-25 | -6001万 | 51.82 | -3.10% |
2025-02-24 | -90万 | 53.48 | -0.54% |
2025-02-21 | 4473万 | 53.77 | 1.97% |
2025-02-20 | 2481万 | 52.73 | 1.29% |
2025-02-19 | 4471万 | 52.06 | 3.29% |
2025-02-18 | -1.53亿 | 50.40 | -10.11% |
2025-02-17 | 1974万 | 56.07 | 3.16% |
2025-02-14 | 2637万 | 54.35 | 1.78% |
2025-02-13 | -8244万 | 53.40 | -4.85% |
2025-02-12 | 5250万 | 56.12 | 1.89% |
2025-02-11 | -5541万 | 55.08 | -2.03% |
2025-02-10 | -6647万 | 56.22 | -0.78% |
2025-02-07 | -1605万 | 56.66 | 1.91% |
2025-02-06 | 4810万 | 55.60 | 4.81% |
2025-02-05 | -2525万 | 53.05 | 2.41% |
2025-01-27 | -3490万 | 51.80 | -1.58% |