日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 53.52 | 3.32% |
2025-01-27 | -3490万 | 51.80 | -1.58% |
2025-01-24 | 400万 | 52.63 | 0.36% |
2025-01-23 | -1.06亿 | 52.44 | -3.57% |
2025-01-22 | -6249万 | 54.38 | -3.58% |
2025-01-21 | -519万 | 56.40 | -1.10% |
2025-01-20 | -1.2亿 | 57.03 | -1.93% |
2025-01-17 | 1.71亿 | 58.15 | 5.73% |
2025-01-16 | 5227万 | 55.00 | 4.92% |
2025-01-15 | 6313万 | 52.42 | 1.45% |
2025-01-14 | -2.31亿 | 51.67 | 20.00% |
2025-01-13 | 2272万 | 43.06 | 3.36% |
2025-01-10 | -3197万 | 41.66 | -5.04% |
2025-01-09 | 560万 | 43.87 | -0.25% |
2025-01-08 | 809万 | 43.98 | 2.57% |
2025-01-07 | 1598万 | 42.88 | 5.00% |
2025-01-06 | 2134万 | 40.84 | -3.66% |
2025-01-03 | 1571万 | 42.39 | -7.65% |
2025-01-02 | 6409万 | 45.90 | -2.82% |
2024-12-31 | -7647万 | 47.23 | -9.75% |
2024-12-30 | 1037万 | 52.33 | 5.04% |
2024-12-27 | 2778万 | 49.82 | 2.93% |
2024-12-26 | 359万 | 48.40 | -0.78% |
2024-12-25 | -2969万 | 48.78 | -5.92% |
2024-12-24 | 946万 | 51.85 | 1.73% |
2024-12-23 | 1285万 | 50.97 | -5.28% |
2024-12-20 | 1801万 | 53.81 | 0.86% |
2024-12-19 | 1292万 | 53.35 | -0.74% |
2024-12-18 | -7763万 | 53.75 | -4.95% |
2024-12-17 | -6754万 | 56.55 | 1.00% |
2024-12-16 | -7842万 | 55.99 | -5.79% |
2024-12-13 | -2.58亿 | 59.43 | -9.56% |
2024-12-12 | 6286万 | 65.71 | 6.14% |
2024-12-11 | 9514万 | 61.91 | 6.32% |
2024-12-10 | -1.38亿 | 58.23 | -2.07% |
2024-12-09 | -1084万 | 59.46 | -1.75% |
2024-12-06 | -8592万 | 60.52 | -3.66% |
2024-12-05 | 2150万 | 62.82 | -1.44% |
2024-12-04 | 1794万 | 63.74 | -2.66% |
2024-12-03 | 4896万 | 65.48 | -2.05% |
2024-12-02 | 4930万 | 66.85 | 7.86% |
2024-11-29 | 1.43亿 | 61.98 | 8.93% |
2024-11-28 | 1808万 | 56.90 | 4.52% |
2024-11-27 | -240万 | 54.44 | 6.52% |
2024-11-26 | -5164万 | 51.11 | -2.09% |
2024-11-25 | 2619万 | 52.20 | -3.87% |
2024-11-22 | -6015万 | 54.30 | -6.38% |
2024-11-21 | -1.42亿 | 58.00 | -0.38% |
2024-11-20 | -1164万 | 58.22 | -2.30% |
2024-11-19 | 5281万 | 59.59 | 10.97% |
电脑版网址:
zt1388.com