日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 523万 | 7.14 | 1.42% |
2025-01-24 | -293万 | 7.04 | 0.00% |
2025-01-23 | -570万 | 7.04 | -1.12% |
2025-01-22 | -413万 | 7.12 | 0.14% |
2025-01-21 | -921万 | 7.11 | -0.70% |
2025-01-20 | 360万 | 7.16 | 4.07% |
2025-01-17 | 342万 | 6.88 | 1.47% |
2025-01-16 | 185万 | 6.78 | -0.88% |
2025-01-15 | -108万 | 6.84 | -1.01% |
2025-01-14 | 59万 | 6.91 | 4.70% |
2025-01-13 | 210万 | 6.60 | 0.61% |
2025-01-10 | -956万 | 6.56 | -3.10% |
2025-01-09 | -36万 | 6.77 | -0.15% |
2025-01-08 | -355万 | 6.78 | 0.15% |
2025-01-07 | -303万 | 6.77 | 0.74% |
2025-01-06 | -17万 | 6.72 | 1.97% |
2025-01-03 | -440万 | 6.59 | -4.08% |
2025-01-02 | -103万 | 6.87 | -2.14% |
2024-12-31 | -603万 | 7.02 | -2.23% |
2024-12-30 | -652万 | 7.18 | -1.78% |
2024-12-27 | 241万 | 7.31 | 1.95% |
2024-12-26 | -383万 | 7.17 | 0.14% |
2024-12-25 | -1070万 | 7.16 | -3.76% |
2024-12-24 | 42万 | 7.44 | -0.13% |
2024-12-23 | -3372万 | 7.45 | -6.41% |
2024-12-20 | -1033万 | 7.96 | -0.75% |
2024-12-19 | 129万 | 8.02 | 1.65% |
2024-12-18 | -629万 | 7.89 | -1.00% |
2024-12-17 | -3480万 | 7.97 | -6.35% |
2024-12-16 | -1885万 | 8.51 | -2.41% |
2024-12-13 | 4711万 | 8.72 | 3.81% |
2024-12-12 | 4518万 | 8.40 | 6.33% |
2024-12-11 | -69万 | 7.90 | 0.64% |
2024-12-10 | -897万 | 7.85 | -1.01% |
2024-12-09 | -453万 | 7.93 | 0.51% |
2024-12-06 | 1万 | 7.89 | -0.13% |
2024-12-05 | -1047万 | 7.90 | -1.62% |
2024-12-04 | -1267万 | 8.03 | -0.62% |
2024-12-03 | -265万 | 8.08 | -0.25% |
2024-12-02 | 2139万 | 8.10 | 5.33% |
2024-11-29 | 379万 | 7.69 | 0.65% |
2024-11-28 | -191万 | 7.64 | 0.26% |
2024-11-27 | -205万 | 7.62 | -1.17% |
2024-11-26 | 396万 | 7.71 | 3.21% |
2024-11-25 | 370万 | 7.47 | 2.75% |
2024-11-22 | -990万 | 7.27 | -4.97% |
2024-11-21 | -84万 | 7.65 | -0.13% |
2024-11-20 | 632万 | 7.66 | 2.54% |
2024-11-19 | 238万 | 7.47 | 3.03% |
2024-11-18 | -183万 | 7.25 | -2.42% |
电脑版网址:
zt1388.com