日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 944万 | 7.89 | 3.14% |
2025-04-11 | -1301万 | 7.65 | -0.78% |
2025-04-10 | -529万 | 7.71 | 3.07% |
2025-04-09 | 1073万 | 7.48 | 0.67% |
2025-04-08 | -2015万 | 7.43 | 4.06% |
2025-04-07 | -3056万 | 7.14 | -14.18% |
2025-04-03 | 8125万 | 8.32 | 8.33% |
2025-04-02 | -52万 | 7.68 | -1.79% |
2025-04-01 | 946万 | 7.82 | 3.44% |
2025-03-31 | -1908万 | 7.56 | -2.70% |
2025-03-28 | -219万 | 7.77 | -1.52% |
2025-03-27 | 3174万 | 7.89 | 4.78% |
2025-03-26 | 1102万 | 7.53 | 4.44% |
2025-03-25 | -279万 | 7.21 | 0.14% |
2025-03-24 | -877万 | 7.20 | -2.83% |
2025-03-21 | -882万 | 7.41 | -2.24% |
2025-03-20 | -712万 | 7.58 | -0.66% |
2025-03-19 | -23万 | 7.63 | 0.00% |
2025-03-18 | 467万 | 7.63 | 0.66% |
2025-03-17 | -330万 | 7.58 | -0.13% |
2025-03-14 | 1505万 | 7.59 | 2.43% |
2025-03-13 | -360万 | 7.41 | 0.00% |
2025-03-12 | -1373万 | 7.41 | -0.67% |
2025-03-11 | -415万 | 7.46 | -1.32% |
2025-03-10 | -393万 | 7.56 | 0.40% |
2025-03-07 | -793万 | 7.53 | -1.70% |
2025-03-06 | 1298万 | 7.66 | 2.41% |
2025-03-05 | -341万 | 7.48 | -1.19% |
2025-03-04 | 718万 | 7.57 | 1.61% |
2025-03-03 | 157万 | 7.45 | 0.81% |
2025-02-28 | -958万 | 7.39 | -3.78% |
2025-02-27 | -622万 | 7.68 | -1.03% |
2025-02-26 | 1479万 | 7.76 | 4.86% |
2025-02-25 | -137万 | 7.40 | 0.00% |
2025-02-24 | -899万 | 7.40 | -0.94% |
2025-02-21 | -878万 | 7.47 | -1.45% |
2025-02-20 | -447万 | 7.58 | 1.34% |
2025-02-19 | -71万 | 7.48 | 2.33% |
2025-02-18 | -983万 | 7.31 | -1.88% |
2025-02-17 | -324万 | 7.45 | 0.27% |
2025-02-14 | 825万 | 7.43 | 2.34% |
2025-02-13 | -145万 | 7.26 | -0.82% |
2025-02-12 | -469万 | 7.32 | -0.41% |
2025-02-11 | -475万 | 7.35 | -0.94% |
2025-02-10 | 296万 | 7.42 | 1.37% |
2025-02-07 | 374万 | 7.32 | 1.53% |
2025-02-06 | 186万 | 7.21 | 0.70% |
2025-02-05 | -459万 | 7.16 | 0.28% |
2025-01-27 | 523万 | 7.14 | 1.42% |
2025-01-24 | -293万 | 7.04 | 0.00% |