日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -365万 | 11.43 | -1.04% |
2025-04-14 | 2227万 | 11.55 | 6.75% |
2025-04-11 | 785万 | 10.82 | 4.24% |
2025-04-10 | -822万 | 10.38 | 6.13% |
2025-04-09 | -2392万 | 9.78 | 1.66% |
2025-04-08 | -362万 | 9.62 | 0.21% |
2025-04-07 | -683万 | 9.60 | -20.00% |
2025-04-03 | -1346万 | 12.00 | -1.88% |
2025-04-02 | -1327万 | 12.23 | -1.29% |
2025-04-01 | -3344万 | 12.39 | -1.74% |
2025-03-31 | -205万 | 12.61 | -3.67% |
2025-03-28 | -83万 | 13.09 | -0.53% |
2025-03-27 | 2300万 | 13.16 | -1.20% |
2025-03-26 | 4040万 | 13.32 | 3.42% |
2025-03-25 | 886万 | 12.88 | 0.47% |
2025-03-24 | -4502万 | 12.82 | -2.58% |
2025-03-21 | -5121万 | 13.16 | -4.08% |
2025-03-20 | 2302万 | 13.72 | 1.55% |
2025-03-19 | 714万 | 13.51 | -1.10% |
2025-03-18 | -479万 | 13.66 | -0.73% |
2025-03-17 | -2949万 | 13.76 | 0.36% |
2025-03-14 | 1468万 | 13.71 | 3.16% |
2025-03-13 | -1.06亿 | 13.29 | -10.92% |
2025-03-12 | -343万 | 14.92 | 0.47% |
2025-03-11 | -7674万 | 14.85 | -6.49% |
2025-03-10 | -1.1亿 | 15.88 | -2.34% |
2025-03-07 | 2839万 | 16.26 | -4.01% |
2025-03-06 | 4695万 | 16.94 | 1.01% |
2025-03-05 | 1.95亿 | 16.77 | 9.61% |
2025-03-04 | 8580万 | 15.30 | -4.97% |
2025-03-03 | 3554万 | 16.10 | 0.63% |
2025-02-28 | -1.3亿 | 16.00 | -6.87% |
2025-02-27 | 4222万 | 17.18 | 1.18% |
2025-02-26 | 4804万 | 16.98 | 1.92% |
2025-02-25 | 1.08亿 | 16.66 | -0.66% |
2025-02-24 | -5345万 | 16.77 | -0.47% |
2025-02-21 | 2.14亿 | 16.85 | 8.01% |
2025-02-20 | 6345万 | 15.60 | 2.03% |
2025-02-19 | 2.76亿 | 15.29 | 17.16% |
2025-02-18 | -1395万 | 13.05 | -4.88% |
2025-02-17 | 2931万 | 13.72 | 0.29% |
2025-02-14 | 1295万 | 13.68 | 2.17% |
2025-02-13 | 1701万 | 13.39 | 1.52% |
2025-02-12 | 1450万 | 13.19 | 1.23% |
2025-02-11 | -867万 | 13.03 | -2.18% |
2025-02-10 | 3923万 | 13.32 | 3.26% |
2025-02-07 | 1.03亿 | 12.90 | 4.79% |
2025-02-06 | 182万 | 12.31 | 19.98% |
2025-02-05 | 2694万 | 10.26 | 2.60% |
2025-01-27 | -65万 | 10.00 | -4.21% |