日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5784万 | 13.27 | -11.06% |
2025-03-12 | -343万 | 14.92 | 0.47% |
2025-03-11 | -7674万 | 14.85 | -6.49% |
2025-03-10 | -1.1亿 | 15.88 | -2.34% |
2025-03-07 | 2839万 | 16.26 | -4.01% |
2025-03-06 | 4695万 | 16.94 | 1.01% |
2025-03-05 | 1.95亿 | 16.77 | 9.61% |
2025-03-04 | 8580万 | 15.30 | -4.97% |
2025-03-03 | 3554万 | 16.10 | 0.63% |
2025-02-28 | -1.3亿 | 16.00 | -6.87% |
2025-02-27 | 4222万 | 17.18 | 1.18% |
2025-02-26 | 4804万 | 16.98 | 1.92% |
2025-02-25 | 1.08亿 | 16.66 | -0.66% |
2025-02-24 | -5345万 | 16.77 | -0.47% |
2025-02-21 | 2.14亿 | 16.85 | 8.01% |
2025-02-20 | 6345万 | 15.60 | 2.03% |
2025-02-19 | 2.76亿 | 15.29 | 17.16% |
2025-02-18 | -1395万 | 13.05 | -4.88% |
2025-02-17 | 2931万 | 13.72 | 0.29% |
2025-02-14 | 1295万 | 13.68 | 2.17% |
2025-02-13 | 1701万 | 13.39 | 1.52% |
2025-02-12 | 1450万 | 13.19 | 1.23% |
2025-02-11 | -867万 | 13.03 | -2.18% |
2025-02-10 | 3923万 | 13.32 | 3.26% |
2025-02-07 | 1.03亿 | 12.90 | 4.79% |
2025-02-06 | 182万 | 12.31 | 19.98% |
2025-02-05 | 2694万 | 10.26 | 2.60% |
2025-01-27 | -65万 | 10.00 | -4.21% |
2025-01-24 | 2835万 | 10.44 | 2.45% |
2025-01-23 | -1937万 | 10.19 | -2.30% |
2025-01-22 | -114万 | 10.43 | -3.43% |
2025-01-21 | -973万 | 10.80 | -1.91% |
2025-01-20 | -2008万 | 11.01 | -0.18% |
2025-01-17 | 4590万 | 11.03 | 5.25% |
2025-01-16 | -40万 | 10.48 | -2.60% |
2025-01-15 | 833万 | 10.76 | 0.09% |
2025-01-14 | 3620万 | 10.75 | 8.26% |
2025-01-13 | 105万 | 9.93 | -4.61% |
2025-01-10 | -4505万 | 10.41 | -8.12% |
2025-01-09 | 1.88亿 | 11.33 | 13.98% |
2025-01-08 | 2060万 | 9.94 | 2.16% |
2025-01-07 | 1054万 | 9.73 | 3.95% |
2025-01-06 | 60万 | 9.36 | -2.90% |
2025-01-03 | -1117万 | 9.64 | -6.23% |
2025-01-02 | -1256万 | 10.28 | -4.28% |
2024-12-31 | -3431万 | 10.74 | -1.47% |
2024-12-30 | -8235万 | 10.90 | -6.03% |
2024-12-27 | 1402万 | 11.60 | 3.66% |
2024-12-26 | -4779万 | 11.19 | -0.89% |
2024-12-25 | -5624万 | 11.29 | -12.68% |
电脑版网址:
zt1388.com