日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2.24亿 | 13.86 | -10.35% |
2025-01-24 | 7289万 | 15.46 | 1.05% |
2025-01-23 | -1.88亿 | 15.30 | -1.16% |
2025-01-22 | 1.56亿 | 15.48 | 3.89% |
2025-01-21 | 2.47亿 | 14.90 | 5.15% |
2025-01-20 | 4663万 | 14.17 | 2.02% |
2025-01-17 | -1.71亿 | 13.89 | -1.91% |
2025-01-16 | 6142万 | 14.16 | 1.29% |
2025-01-15 | -1.53亿 | 13.98 | -1.13% |
2025-01-14 | 2.06亿 | 14.14 | 7.20% |
2025-01-13 | -1682万 | 13.19 | 1.31% |
2025-01-10 | -1.11亿 | 13.02 | -5.72% |
2025-01-09 | -6185万 | 13.81 | -0.43% |
2025-01-08 | 1.42亿 | 13.87 | 4.76% |
2025-01-07 | 2.51亿 | 13.24 | 7.55% |
2025-01-06 | -7577万 | 12.31 | -1.68% |
2025-01-03 | -1006万 | 12.52 | -7.19% |
2025-01-02 | -1.66亿 | 13.49 | -7.54% |
2024-12-31 | 5.41亿 | 14.59 | 3.40% |
2024-12-30 | 9383万 | 14.11 | 1.51% |
2024-12-27 | -3.86亿 | 13.90 | -4.14% |
2024-12-26 | 8.33亿 | 14.50 | 7.09% |
2024-12-25 | 3.1亿 | 13.54 | 3.04% |
2024-12-24 | -2.28亿 | 13.14 | -3.10% |
2024-12-23 | 6124万 | 13.56 | 2.11% |
2024-12-20 | -3.59亿 | 13.28 | -5.82% |
2024-12-19 | 10.24亿 | 14.10 | 11.99% |
2024-12-18 | 1.66亿 | 12.59 | 6.69% |
2024-12-17 | -2.7亿 | 11.80 | -6.27% |
2024-12-16 | -382万 | 12.59 | 1.45% |
2024-12-13 | 1.94亿 | 12.41 | 5.44% |
2024-12-12 | -5582万 | 11.77 | 0.43% |
2024-12-11 | 1.24亿 | 11.72 | 3.72% |
2024-12-10 | 848万 | 11.30 | 0.89% |
2024-12-09 | -3964万 | 11.20 | -1.50% |
2024-12-06 | 640万 | 11.37 | 0.71% |
2024-12-05 | 6024万 | 11.29 | 1.99% |
2024-12-04 | -6805万 | 11.07 | -3.06% |
2024-12-03 | -5019万 | 11.42 | -1.38% |
2024-12-02 | -1464万 | 11.58 | 1.40% |
2024-11-29 | -1234万 | 11.42 | 2.15% |
2024-11-28 | -2307万 | 11.18 | 0.45% |
2024-11-27 | 2963万 | 11.13 | 2.58% |
2024-11-26 | -1973万 | 10.85 | -1.54% |
2024-11-25 | -1707万 | 11.02 | -0.18% |
2024-11-22 | -5738万 | 11.04 | -3.66% |
2024-11-21 | -2641万 | 11.46 | -0.35% |
2024-11-20 | 2355万 | 11.50 | 3.51% |
2024-11-19 | -679万 | 11.11 | 2.40% |
2024-11-18 | -8222万 | 10.85 | -4.91% |
电脑版网址:
zt1388.com