日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -601万 | 18.12 | -0.93% |
2025-04-23 | 1202万 | 18.29 | 2.35% |
2025-04-22 | -2286万 | 17.87 | 2.58% |
2025-04-21 | 2504万 | 17.42 | 0.93% |
2025-04-18 | 327万 | 17.26 | 1.11% |
2025-04-17 | -115万 | 17.07 | -0.47% |
2025-04-16 | -1033万 | 17.15 | -1.89% |
2025-04-15 | -1241万 | 17.48 | -0.17% |
2025-04-14 | -980万 | 17.51 | 1.57% |
2025-04-11 | 322万 | 17.24 | 0.82% |
2025-04-10 | 15万 | 17.10 | 1.24% |
2025-04-09 | 280万 | 16.89 | 3.37% |
2025-04-08 | 288万 | 16.34 | 2.12% |
2025-04-07 | -2106万 | 16.00 | -17.65% |
2025-04-03 | -1515万 | 19.43 | -2.31% |
2025-04-02 | -2261万 | 19.89 | -1.44% |
2025-04-01 | -1470万 | 20.18 | -0.64% |
2025-03-31 | 863万 | 20.31 | 4.31% |
2025-03-28 | -3866万 | 19.47 | -3.42% |
2025-03-27 | 548万 | 20.16 | 4.40% |
2025-03-26 | -10万 | 19.31 | 0.10% |
2025-03-25 | -413万 | 19.29 | -2.77% |
2025-03-24 | -1249万 | 19.84 | -0.45% |
2025-03-21 | -4507万 | 19.93 | -4.32% |
2025-03-20 | -3960万 | 20.83 | -2.34% |
2025-03-19 | -996万 | 21.33 | 1.96% |
2025-03-18 | -1375万 | 20.92 | 0.53% |
2025-03-17 | -3199万 | 20.81 | -0.62% |
2025-03-14 | -2577万 | 20.94 | -0.19% |
2025-03-13 | -4406万 | 20.98 | -3.67% |
2025-03-12 | -3303万 | 21.78 | 3.22% |
2025-03-11 | -2502万 | 21.10 | -1.63% |
2025-03-10 | -2543万 | 21.45 | -0.28% |
2025-03-07 | 7436万 | 21.51 | 1.65% |
2025-03-06 | 3625万 | 21.16 | 10.50% |
2025-03-05 | -251万 | 19.15 | 1.70% |
2025-03-04 | 1122万 | 18.83 | 1.29% |
2025-03-03 | -974万 | 18.59 | -1.74% |
2025-02-28 | -2080万 | 18.92 | -5.73% |
2025-02-27 | -2225万 | 20.07 | -0.74% |
2025-02-26 | -532万 | 20.22 | 0.60% |
2025-02-25 | -2138万 | 20.10 | -1.08% |
2025-02-24 | -4464万 | 20.32 | -0.68% |
2025-02-21 | -51万 | 20.46 | 3.96% |
2025-02-20 | -2566万 | 19.68 | 1.50% |
2025-02-19 | 2495万 | 19.39 | 4.47% |
2025-02-18 | -3143万 | 18.56 | -3.38% |
2025-02-17 | 2471万 | 19.21 | 4.74% |
2025-02-14 | -486万 | 18.34 | 0.05% |
2025-02-13 | -4809万 | 18.33 | -4.18% |