日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3147万 | 18.65 | -1.64% |
2025-02-07 | -3115万 | 18.96 | 1.07% |
2025-02-06 | -536万 | 18.76 | 0.97% |
2025-02-05 | -2205万 | 18.58 | 1.53% |
2025-01-27 | -2424万 | 18.30 | -0.22% |
2025-01-24 | 9203万 | 18.34 | 10.55% |
2025-01-23 | 2489万 | 16.59 | 1.34% |
2025-01-22 | -551万 | 16.37 | -0.37% |
2025-01-21 | -1268万 | 16.43 | 0.43% |
2025-01-20 | 606万 | 16.36 | 2.31% |
2025-01-17 | 271万 | 15.99 | 0.25% |
2025-01-16 | -1756万 | 15.95 | -0.44% |
2025-01-15 | -1752万 | 16.02 | -2.44% |
2025-01-14 | 3308万 | 16.42 | 7.67% |
2025-01-13 | 762万 | 15.25 | -1.61% |
2025-01-10 | -1405万 | 15.50 | -3.37% |
2025-01-09 | 295万 | 16.04 | 0.88% |
2025-01-08 | -2349万 | 15.90 | -2.03% |
2025-01-07 | 350万 | 16.23 | 1.69% |
2025-01-06 | -1079万 | 15.96 | -2.09% |
2025-01-03 | -1908万 | 16.30 | -6.11% |
2025-01-02 | -2023万 | 17.36 | -6.77% |
2024-12-31 | -1.03亿 | 18.62 | -6.48% |
2024-12-30 | 5240万 | 19.91 | 6.87% |
2024-12-27 | -4637万 | 18.63 | -2.26% |
2024-12-26 | 7230万 | 19.06 | 7.38% |
2024-12-25 | 555万 | 17.75 | 0.62% |
2024-12-24 | 522万 | 17.64 | 2.68% |
2024-12-23 | -2879万 | 17.18 | -3.05% |
2024-12-20 | -383万 | 17.72 | 0.17% |
2024-12-19 | 1533万 | 17.69 | 3.15% |
2024-12-18 | 1789万 | 17.15 | 1.60% |
2024-12-17 | -3037万 | 16.88 | -5.17% |
2024-12-16 | -1219万 | 17.80 | 0.45% |
2024-12-13 | -3726万 | 17.72 | -3.33% |
2024-12-12 | -1318万 | 18.33 | 0.60% |
2024-12-11 | 875万 | 18.22 | 4.95% |
2024-12-10 | -771万 | 17.36 | 0.12% |
2024-12-09 | -1850万 | 17.34 | 0.23% |
2024-12-06 | 1565万 | 17.30 | 3.04% |
2024-12-05 | -969万 | 16.79 | 0.54% |
2024-12-04 | -1752万 | 16.70 | -2.17% |
2024-12-03 | -1481万 | 17.07 | -0.93% |
2024-12-02 | -1302万 | 17.23 | 0.94% |
2024-11-29 | -189万 | 17.07 | 0.83% |
2024-11-28 | -1486万 | 16.93 | 2.54% |
2024-11-27 | 296万 | 16.51 | 5.97% |
2024-11-26 | -1824万 | 15.58 | -2.81% |
2024-11-25 | -693万 | 16.03 | 1.26% |
2024-11-22 | -2360万 | 15.83 | -4.87% |
电脑版网址:
zt1388.com