日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 16.26 | -1.81% |
2025-04-14 | 2809万 | 16.56 | 5.61% |
2025-04-11 | -903万 | 15.68 | 3.57% |
2025-04-10 | -9035万 | 15.14 | 19.97% |
2025-04-09 | 3662万 | 12.62 | 4.73% |
2025-04-08 | -363万 | 12.05 | 3.34% |
2025-04-07 | -618万 | 11.66 | -20.03% |
2025-04-03 | -1616万 | 14.58 | -1.22% |
2025-04-02 | 1224万 | 14.76 | 1.30% |
2025-04-01 | -1855万 | 14.57 | -0.95% |
2025-03-31 | 1047万 | 14.71 | -2.19% |
2025-03-28 | -1972万 | 15.04 | -2.65% |
2025-03-27 | -307万 | 15.45 | -0.06% |
2025-03-26 | -547万 | 15.46 | 0.19% |
2025-03-25 | -2653万 | 15.43 | -2.83% |
2025-03-24 | -5778万 | 15.88 | -6.31% |
2025-03-21 | 431万 | 16.95 | 1.44% |
2025-03-20 | -6461万 | 16.71 | -2.62% |
2025-03-19 | -2374万 | 17.16 | -1.44% |
2025-03-18 | -9270万 | 17.41 | -2.25% |
2025-03-17 | -9828万 | 17.81 | -3.10% |
2025-03-14 | 9628万 | 18.38 | 3.96% |
2025-03-13 | -1277万 | 17.68 | 0.51% |
2025-03-12 | -8314万 | 17.59 | -1.73% |
2025-03-11 | -3308万 | 17.90 | -0.56% |
2025-03-10 | -519万 | 18.00 | 1.12% |
2025-03-07 | -1.94亿 | 17.80 | -7.96% |
2025-03-06 | -7495万 | 19.34 | -1.53% |
2025-03-05 | 325万 | 19.64 | 2.34% |
2025-03-04 | -7340万 | 19.19 | -0.67% |
2025-03-03 | 9410万 | 19.32 | 10.78% |
2025-02-28 | -6242万 | 17.44 | 0.23% |
2025-02-27 | 4645万 | 17.40 | 6.95% |
2025-02-26 | -3515万 | 16.27 | 0.49% |
2025-02-25 | -142万 | 16.19 | -1.04% |
2025-02-24 | -3317万 | 16.36 | -1.86% |
2025-02-21 | 1276万 | 16.67 | 1.96% |
2025-02-20 | 2015万 | 16.35 | 4.47% |
2025-02-19 | -1057万 | 15.65 | 2.15% |
2025-02-18 | -1.03亿 | 15.32 | -7.60% |
2025-02-17 | 260万 | 16.58 | 3.43% |
2025-02-14 | -539万 | 16.03 | -0.19% |
2025-02-13 | 1240万 | 16.06 | -1.59% |
2025-02-12 | -737万 | 16.32 | 0.68% |
2025-02-11 | -1559万 | 16.21 | -1.64% |
2025-02-10 | 2745万 | 16.48 | 2.68% |
2025-02-07 | 1823万 | 16.05 | 3.15% |
2025-02-06 | 5490万 | 15.56 | 3.80% |
2025-02-05 | 2159万 | 14.99 | 4.46% |
2025-01-27 | -5616万 | 14.35 | -4.90% |