日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1237万 | 17.43 | -0.91% |
2025-03-12 | -8314万 | 17.59 | -1.73% |
2025-03-11 | -3308万 | 17.90 | -0.56% |
2025-03-10 | -519万 | 18.00 | 1.12% |
2025-03-07 | -1.94亿 | 17.80 | -7.96% |
2025-03-06 | -7495万 | 19.34 | -1.53% |
2025-03-05 | 325万 | 19.64 | 2.34% |
2025-03-04 | -7340万 | 19.19 | -0.67% |
2025-03-03 | 9410万 | 19.32 | 10.78% |
2025-02-28 | -6242万 | 17.44 | 0.23% |
2025-02-27 | 4645万 | 17.40 | 6.95% |
2025-02-26 | -3515万 | 16.27 | 0.49% |
2025-02-25 | -142万 | 16.19 | -1.04% |
2025-02-24 | -3317万 | 16.36 | -1.86% |
2025-02-21 | 1276万 | 16.67 | 1.96% |
2025-02-20 | 2015万 | 16.35 | 4.47% |
2025-02-19 | -1057万 | 15.65 | 2.15% |
2025-02-18 | -1.03亿 | 15.32 | -7.60% |
2025-02-17 | 260万 | 16.58 | 3.43% |
2025-02-14 | -539万 | 16.03 | -0.19% |
2025-02-13 | 1240万 | 16.06 | -1.59% |
2025-02-12 | -737万 | 16.32 | 0.68% |
2025-02-11 | -1559万 | 16.21 | -1.64% |
2025-02-10 | 2745万 | 16.48 | 2.68% |
2025-02-07 | 1823万 | 16.05 | 3.15% |
2025-02-06 | 5490万 | 15.56 | 3.80% |
2025-02-05 | 2159万 | 14.99 | 4.46% |
2025-01-27 | -5616万 | 14.35 | -4.90% |
2025-01-24 | 559万 | 15.09 | 1.62% |
2025-01-23 | -4421万 | 14.85 | -3.95% |
2025-01-22 | 1464万 | 15.46 | 1.78% |
2025-01-21 | -4232万 | 15.19 | -1.81% |
2025-01-20 | -558万 | 15.47 | 2.11% |
2025-01-17 | -2349万 | 15.15 | -2.07% |
2025-01-16 | -2077万 | 15.47 | 0.78% |
2025-01-15 | -3908万 | 15.35 | -1.29% |
2025-01-14 | 6480万 | 15.55 | 8.74% |
2025-01-13 | 453万 | 14.30 | 1.20% |
2025-01-10 | -3847万 | 14.13 | -6.79% |
2025-01-09 | -4116万 | 15.16 | -2.13% |
2025-01-08 | -700万 | 15.49 | 0.65% |
2025-01-07 | 626万 | 15.39 | 6.95% |
2025-01-06 | 573万 | 14.39 | -6.74% |
2025-01-03 | -5040万 | 15.43 | -8.10% |
2025-01-02 | -188万 | 16.79 | -0.06% |
2024-12-31 | -1.12亿 | 16.80 | -7.79% |
2024-12-30 | -2827万 | 18.22 | 4.23% |
2024-12-27 | -716万 | 17.48 | 1.16% |
2024-12-26 | -8684万 | 17.28 | -0.63% |
2024-12-25 | -5852万 | 17.39 | -10.45% |
电脑版网址:
zt1388.com