日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1363万 | 8.82 | 0.00% |
2025-04-11 | -3138万 | 8.82 | -3.40% |
2025-04-10 | -2006万 | 9.13 | 1.67% |
2025-04-09 | -2203万 | 8.98 | -1.21% |
2025-04-08 | 5574万 | 9.09 | 19.13% |
2025-04-07 | -1825万 | 7.63 | -13.59% |
2025-04-03 | -595万 | 8.83 | 1.03% |
2025-04-02 | 46万 | 8.74 | 0.46% |
2025-04-01 | -2163万 | 8.70 | -0.34% |
2025-03-31 | -3389万 | 8.73 | -4.28% |
2025-03-28 | -5950万 | 9.12 | -5.49% |
2025-03-27 | 1389万 | 9.65 | 0.94% |
2025-03-26 | 7366万 | 9.56 | 5.40% |
2025-03-25 | -323万 | 9.07 | -0.55% |
2025-03-24 | -454万 | 9.12 | 0.44% |
2025-03-21 | -1929万 | 9.08 | -1.09% |
2025-03-20 | 886万 | 9.18 | 0.66% |
2025-03-19 | -1065万 | 9.12 | -0.65% |
2025-03-18 | -536万 | 9.18 | 0.55% |
2025-03-17 | -570万 | 9.13 | 0.11% |
2025-03-14 | 776万 | 9.12 | 1.56% |
2025-03-13 | -1848万 | 8.98 | -1.97% |
2025-03-12 | -556万 | 9.16 | 0.55% |
2025-03-11 | 186万 | 9.11 | -0.11% |
2025-03-10 | -1936万 | 9.12 | -0.55% |
2025-03-07 | -2189万 | 9.17 | -1.08% |
2025-03-06 | 367万 | 9.27 | 1.31% |
2025-03-05 | -2607万 | 9.15 | -1.51% |
2025-03-04 | -436万 | 9.29 | 0.54% |
2025-03-03 | -660万 | 9.24 | 0.65% |
2025-02-28 | -1836万 | 9.18 | -2.86% |
2025-02-27 | -4325万 | 9.45 | -1.66% |
2025-02-26 | -6366万 | 9.61 | -3.03% |
2025-02-25 | -8485万 | 9.91 | -4.62% |
2025-02-24 | -874万 | 10.39 | 7.22% |
2025-02-21 | 2398万 | 9.69 | 3.97% |
2025-02-20 | -890万 | 9.32 | 1.19% |
2025-02-19 | -190万 | 9.21 | 1.21% |
2025-02-18 | -3349万 | 9.10 | -2.67% |
2025-02-17 | 2359万 | 9.35 | 6.49% |
2025-02-14 | -17万 | 8.78 | 1.39% |
2025-02-13 | -1273万 | 8.66 | -1.03% |
2025-02-12 | -716万 | 8.75 | -0.11% |
2025-02-11 | -1089万 | 8.76 | -1.46% |
2025-02-10 | -2352万 | 8.89 | -0.89% |
2025-02-07 | -1295万 | 8.97 | 4.91% |
2025-02-06 | 129万 | 8.55 | 2.40% |
2025-02-05 | -555万 | 8.35 | 0.60% |
2025-01-27 | -430万 | 8.30 | 0.24% |
2025-01-24 | 239万 | 8.28 | 0.98% |