日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -351万 | 7.35 | 0.27% |
2025-02-07 | -449万 | 7.33 | 0.69% |
2025-02-06 | -626万 | 7.28 | 0.83% |
2025-02-05 | -857万 | 7.22 | -0.55% |
2025-01-27 | 428万 | 7.26 | 0.55% |
2025-01-24 | -567万 | 7.22 | 0.42% |
2025-01-23 | 382万 | 7.19 | 0.56% |
2025-01-22 | -421万 | 7.15 | -0.83% |
2025-01-21 | -695万 | 7.21 | -0.69% |
2025-01-20 | 338万 | 7.26 | 2.54% |
2025-01-17 | -308万 | 7.08 | -0.56% |
2025-01-16 | -187万 | 7.12 | 0.00% |
2025-01-15 | -382万 | 7.12 | -0.97% |
2025-01-14 | 1067万 | 7.19 | 4.66% |
2025-01-13 | 160万 | 6.87 | 0.15% |
2025-01-10 | -1139万 | 6.86 | -2.70% |
2025-01-09 | 2万 | 7.05 | -0.56% |
2025-01-08 | -621万 | 7.09 | -0.42% |
2025-01-07 | -178万 | 7.12 | 0.28% |
2025-01-06 | 42万 | 7.10 | 0.71% |
2025-01-03 | -138万 | 7.05 | -3.42% |
2025-01-02 | -785万 | 7.30 | -3.31% |
2024-12-31 | -1006万 | 7.55 | -3.82% |
2024-12-30 | -30万 | 7.85 | -0.76% |
2024-12-27 | 93万 | 7.91 | 1.15% |
2024-12-26 | -346万 | 7.82 | 0.13% |
2024-12-25 | -689万 | 7.81 | -0.89% |
2024-12-24 | -822万 | 7.88 | 0.90% |
2024-12-23 | -1911万 | 7.81 | -4.99% |
2024-12-20 | -1232万 | 8.22 | 0.12% |
2024-12-19 | 604万 | 8.21 | 3.40% |
2024-12-18 | 124万 | 7.94 | 1.15% |
2024-12-17 | -3425万 | 7.85 | -4.85% |
2024-12-16 | -2410万 | 8.25 | -1.20% |
2024-12-13 | 221万 | 8.35 | -0.24% |
2024-12-12 | -2297万 | 8.37 | -0.95% |
2024-12-11 | -2985万 | 8.45 | -1.05% |
2024-12-10 | -185万 | 8.54 | 0.59% |
2024-12-09 | -2682万 | 8.49 | -2.41% |
2024-12-06 | -2817万 | 8.70 | -0.80% |
2024-12-05 | 1526万 | 8.77 | 5.92% |
2024-12-04 | -1316万 | 8.28 | -0.12% |
2024-12-03 | -7743万 | 8.29 | -2.01% |
2024-12-02 | -5748万 | 8.46 | -6.52% |
2024-11-29 | 1839万 | 9.05 | 2.26% |
2024-11-28 | 1.27亿 | 8.85 | 12.88% |
2024-11-27 | 5406万 | 7.84 | 6.67% |
2024-11-26 | -363万 | 7.35 | 0.14% |
2024-11-25 | -1165万 | 7.34 | -0.14% |
2024-11-22 | -678万 | 7.35 | -2.39% |
电脑版网址:
zt1388.com