日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 66万 | 6.81 | 1.19% |
2025-04-11 | -587万 | 6.73 | -0.59% |
2025-04-10 | -819万 | 6.77 | 1.65% |
2025-04-09 | -43万 | 6.66 | 2.46% |
2025-04-08 | 388万 | 6.50 | 3.17% |
2025-04-07 | -1362万 | 6.30 | -14.52% |
2025-04-03 | 9万 | 7.37 | 1.24% |
2025-04-02 | -527万 | 7.28 | -0.55% |
2025-04-01 | 409万 | 7.32 | 1.53% |
2025-03-31 | -838万 | 7.21 | -2.44% |
2025-03-28 | -568万 | 7.39 | -0.40% |
2025-03-27 | -715万 | 7.42 | -0.67% |
2025-03-26 | 128万 | 7.47 | 1.36% |
2025-03-25 | -139万 | 7.37 | 0.14% |
2025-03-24 | -1024万 | 7.36 | -2.26% |
2025-03-21 | -876万 | 7.53 | -0.66% |
2025-03-20 | 866万 | 7.58 | 1.34% |
2025-03-19 | -1372万 | 7.48 | -2.73% |
2025-03-18 | -151万 | 7.69 | 0.52% |
2025-03-17 | 1460万 | 7.65 | 3.10% |
2025-03-14 | 888万 | 7.42 | 1.78% |
2025-03-13 | -563万 | 7.29 | -0.14% |
2025-03-12 | 524万 | 7.30 | 0.41% |
2025-03-11 | -676万 | 7.27 | 0.00% |
2025-03-10 | -771万 | 7.27 | -0.27% |
2025-03-07 | -721万 | 7.29 | -0.27% |
2025-03-06 | 921万 | 7.31 | 1.39% |
2025-03-05 | -1016万 | 7.21 | -0.96% |
2025-03-04 | 331万 | 7.28 | 1.53% |
2025-03-03 | -39万 | 7.17 | 0.70% |
2025-02-28 | -878万 | 7.12 | -2.20% |
2025-02-27 | -1618万 | 7.28 | -0.68% |
2025-02-26 | -107万 | 7.33 | 1.10% |
2025-02-25 | -1660万 | 7.25 | -1.36% |
2025-02-24 | 1833万 | 7.35 | 3.52% |
2025-02-21 | -809万 | 7.10 | -0.70% |
2025-02-20 | 365万 | 7.15 | 1.27% |
2025-02-19 | -283万 | 7.06 | 0.86% |
2025-02-18 | -1335万 | 7.00 | -3.85% |
2025-02-17 | 135万 | 7.28 | 0.83% |
2025-02-14 | -1122万 | 7.22 | -1.90% |
2025-02-13 | -798万 | 7.36 | -1.21% |
2025-02-12 | 378万 | 7.45 | 0.95% |
2025-02-11 | -256万 | 7.38 | -0.67% |
2025-02-10 | -128万 | 7.43 | 1.36% |
2025-02-07 | -449万 | 7.33 | 0.69% |
2025-02-06 | -626万 | 7.28 | 0.83% |
2025-02-05 | -857万 | 7.22 | -0.55% |
2025-01-27 | 428万 | 7.26 | 0.55% |
2025-01-24 | -567万 | 7.22 | 0.42% |