日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -768万 | 10.73 | -2.19% |
2025-01-24 | 969万 | 10.97 | 2.81% |
2025-01-23 | -734万 | 10.67 | -0.37% |
2025-01-22 | -90万 | 10.71 | -0.83% |
2025-01-21 | -423万 | 10.80 | -0.28% |
2025-01-20 | 869万 | 10.83 | 2.46% |
2025-01-17 | 44万 | 10.57 | -0.28% |
2025-01-16 | -319万 | 10.60 | 0.38% |
2025-01-15 | -812万 | 10.56 | -2.40% |
2025-01-14 | 1412万 | 10.82 | 5.66% |
2025-01-13 | 363万 | 10.24 | 1.39% |
2025-01-10 | -1292万 | 10.10 | -6.48% |
2025-01-09 | -298万 | 10.80 | -1.73% |
2025-01-08 | -1500万 | 10.99 | -2.92% |
2025-01-07 | 892万 | 11.32 | 3.85% |
2025-01-06 | -565万 | 10.90 | -3.80% |
2025-01-03 | -1274万 | 11.33 | -2.83% |
2025-01-02 | -259万 | 11.66 | -2.10% |
2024-12-31 | -2533万 | 11.91 | -5.25% |
2024-12-30 | -847万 | 12.57 | 0.00% |
2024-12-27 | 2214万 | 12.57 | 3.88% |
2024-12-26 | 894万 | 12.10 | 1.60% |
2024-12-25 | -717万 | 11.91 | -1.89% |
2024-12-24 | -254万 | 12.14 | 1.59% |
2024-12-23 | -4111万 | 11.95 | -7.08% |
2024-12-20 | 60万 | 12.86 | 1.82% |
2024-12-19 | 175万 | 12.63 | 0.88% |
2024-12-18 | 1047万 | 12.52 | 2.20% |
2024-12-17 | -2215万 | 12.25 | -5.04% |
2024-12-16 | -4877万 | 12.90 | -3.87% |
2024-12-13 | 3989万 | 13.42 | 4.19% |
2024-12-12 | -3275万 | 12.88 | -0.85% |
2024-12-11 | 2377万 | 12.99 | 4.09% |
2024-12-10 | -393万 | 12.48 | -0.79% |
2024-12-09 | 581万 | 12.58 | 1.45% |
2024-12-06 | 244万 | 12.40 | 0.40% |
2024-12-05 | 2672万 | 12.35 | 2.83% |
2024-12-04 | -2182万 | 12.01 | -2.52% |
2024-12-03 | 325万 | 12.32 | 0.24% |
2024-12-02 | -1324万 | 12.29 | -0.16% |
2024-11-29 | 844万 | 12.31 | 2.24% |
2024-11-28 | 332万 | 12.04 | 1.60% |
2024-11-27 | 483万 | 11.85 | 3.58% |
2024-11-26 | -740万 | 11.44 | -2.31% |
2024-11-25 | -236万 | 11.71 | 1.30% |
2024-11-22 | -921万 | 11.56 | -3.18% |
2024-11-21 | -662万 | 11.94 | -0.67% |
2024-11-20 | 72万 | 12.02 | 1.09% |
2024-11-19 | 1258万 | 11.89 | 4.76% |
2024-11-18 | -740万 | 11.35 | -4.22% |
电脑版网址:
zt1388.com