日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3039万 | 23.07 | -1.03% |
2025-03-12 | -7107万 | 23.31 | -0.98% |
2025-03-11 | -235万 | 23.54 | -0.34% |
2025-03-10 | -6497万 | 23.62 | -0.67% |
2025-03-07 | -7990万 | 23.78 | -2.38% |
2025-03-06 | 2475万 | 24.36 | 1.80% |
2025-03-05 | -9781万 | 23.93 | -2.29% |
2025-03-04 | -1.53亿 | 24.49 | -1.92% |
2025-03-03 | 1.83亿 | 24.97 | 5.94% |
2025-02-28 | -1.39亿 | 23.57 | -3.48% |
2025-02-27 | 5647万 | 24.42 | 3.61% |
2025-02-26 | -5466万 | 23.57 | 0.13% |
2025-02-25 | 6801万 | 23.54 | 2.39% |
2025-02-24 | -4248万 | 22.99 | -0.86% |
2025-02-21 | 5630万 | 23.19 | 1.44% |
2025-02-20 | -3879万 | 22.86 | -0.35% |
2025-02-19 | -196万 | 22.94 | 0.39% |
2025-02-18 | -2607万 | 22.85 | 0.09% |
2025-02-17 | -4826万 | 22.83 | -1.08% |
2025-02-14 | -4681万 | 23.08 | -0.09% |
2025-02-13 | -6420万 | 23.10 | -1.41% |
2025-02-12 | 1798万 | 23.43 | 4.37% |
2025-02-11 | -6778万 | 22.45 | -2.43% |
2025-02-10 | -1290万 | 23.01 | 0.70% |
2025-02-07 | -1239万 | 22.85 | 2.15% |
2025-02-06 | 1063万 | 22.37 | 2.47% |
2025-02-05 | -1135万 | 21.83 | 0.37% |
2025-01-27 | -3844万 | 21.75 | -1.63% |
2025-01-24 | 1163万 | 22.11 | 0.87% |
2025-01-23 | -1199万 | 21.92 | -0.09% |
2025-01-22 | -366万 | 21.94 | -2.01% |
2025-01-21 | -1073万 | 22.39 | -0.89% |
2025-01-20 | -553万 | 22.59 | 0.49% |
2025-01-17 | -1020万 | 22.48 | 0.58% |
2025-01-16 | -963万 | 22.35 | -0.89% |
2025-01-15 | 61万 | 22.55 | -0.49% |
2025-01-14 | 1139万 | 22.66 | 3.38% |
2025-01-13 | 5252万 | 21.92 | 2.05% |
2025-01-10 | -1308万 | 21.48 | -3.24% |
2025-01-09 | 156万 | 22.20 | 0.14% |
2025-01-08 | -2918万 | 22.17 | -1.38% |
2025-01-07 | 862万 | 22.48 | 1.58% |
2025-01-06 | 1308万 | 22.13 | 1.14% |
2025-01-03 | -2135万 | 21.88 | -2.32% |
2025-01-02 | -24万 | 22.40 | -2.82% |
2024-12-31 | -2966万 | 23.05 | -4.24% |
2024-12-30 | -607万 | 24.07 | -0.25% |
2024-12-27 | 2120万 | 24.13 | 0.63% |
2024-12-26 | -883万 | 23.98 | -0.29% |
2024-12-25 | -5100万 | 24.05 | -2.99% |
电脑版网址:
zt1388.com