日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 335万 | 4.77 | 7.67% |
2025-02-07 | 1467万 | 4.43 | 5.48% |
2025-02-06 | -446万 | 4.20 | 2.44% |
2025-02-05 | 1482万 | 4.10 | 9.04% |
2025-01-27 | -1560万 | 3.76 | -6.00% |
2025-01-24 | 983万 | 4.00 | -14.89% |
2025-01-23 | -3243万 | 4.70 | -5.62% |
2025-01-22 | 452万 | 4.98 | 6.41% |
2025-01-21 | -967万 | 4.68 | -2.70% |
2025-01-20 | 391万 | 4.81 | -0.21% |
2025-01-17 | -2090万 | 4.82 | -2.43% |
2025-01-16 | -41万 | 4.94 | 2.70% |
2025-01-15 | -654万 | 4.81 | -1.03% |
2025-01-14 | 1055万 | 4.86 | 6.11% |
2025-01-13 | 173万 | 4.58 | 0.88% |
2025-01-10 | -1682万 | 4.54 | -6.58% |
2025-01-09 | -52万 | 4.86 | 0.21% |
2025-01-08 | -9万 | 4.85 | 0.62% |
2025-01-07 | -1094万 | 4.82 | -0.41% |
2025-01-06 | 1285万 | 4.84 | 5.68% |
2025-01-03 | -263万 | 4.58 | -6.91% |
2025-01-02 | 257万 | 4.92 | -2.38% |
2024-12-31 | 16万 | 5.04 | -4.18% |
2024-12-30 | -791万 | 5.26 | -4.54% |
2024-12-27 | -332万 | 5.51 | 2.23% |
2024-12-26 | -670万 | 5.39 | 0.00% |
2024-12-25 | -940万 | 5.39 | -5.27% |
2024-12-24 | -1077万 | 5.69 | -2.90% |
2024-12-23 | -2871万 | 5.86 | -7.86% |
2024-12-20 | 171万 | 6.36 | 2.09% |
2024-12-19 | -1219万 | 6.23 | -2.20% |
2024-12-18 | -588万 | 6.37 | 0.31% |
2024-12-17 | -4302万 | 6.35 | -6.75% |
2024-12-16 | -6639万 | 6.81 | -3.68% |
2024-12-13 | -3405万 | 7.07 | -1.39% |
2024-12-12 | 5553万 | 7.17 | 4.06% |
2024-12-11 | -1374万 | 6.89 | 0.58% |
2024-12-10 | -4611万 | 6.85 | -1.15% |
2024-12-09 | -174万 | 6.93 | 0.14% |
2024-12-06 | -1396万 | 6.92 | -0.14% |
2024-12-05 | -929万 | 6.93 | 0.87% |
2024-12-04 | -3119万 | 6.87 | -3.78% |
2024-12-03 | -3347万 | 7.14 | -0.28% |
2024-12-02 | 5232万 | 7.16 | 5.14% |
2024-11-29 | -1686万 | 6.81 | -0.15% |
2024-11-28 | -2324万 | 6.82 | -1.30% |
2024-11-27 | -1394万 | 6.91 | 1.02% |
2024-11-26 | -386万 | 6.84 | 3.01% |
2024-11-25 | 33万 | 6.64 | 3.43% |
2024-11-22 | -6361万 | 6.42 | -8.02% |
电脑版网址:
zt1388.com