日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2081万 | 5.29 | 1.15% |
2025-04-11 | 928万 | 5.23 | 9.87% |
2025-04-10 | 551万 | 4.76 | 8.68% |
2025-04-09 | 721万 | 4.38 | 2.10% |
2025-04-08 | -212万 | 4.29 | 0.00% |
2025-04-07 | -125万 | 4.29 | -19.96% |
2025-04-03 | -2920万 | 5.36 | -2.90% |
2025-04-02 | -1166万 | 5.52 | 0.00% |
2025-04-01 | 143万 | 5.52 | 0.36% |
2025-03-31 | -853万 | 5.50 | -1.43% |
2025-03-28 | -2225万 | 5.58 | -6.53% |
2025-03-27 | 5666万 | 5.97 | 12.43% |
2025-03-26 | -1533万 | 5.31 | -4.84% |
2025-03-25 | -1226万 | 5.58 | -2.11% |
2025-03-24 | -1289万 | 5.70 | -2.56% |
2025-03-21 | -2020万 | 5.85 | -0.85% |
2025-03-20 | -491万 | 5.90 | -0.34% |
2025-03-19 | 3176万 | 5.92 | 4.04% |
2025-03-18 | -1198万 | 5.69 | -0.70% |
2025-03-17 | -769万 | 5.73 | -0.35% |
2025-03-14 | -690万 | 5.75 | 0.88% |
2025-03-13 | -774万 | 5.70 | 0.00% |
2025-03-12 | -1261万 | 5.70 | -1.04% |
2025-03-11 | -1955万 | 5.76 | -3.52% |
2025-03-10 | -3105万 | 5.97 | -2.77% |
2025-03-07 | 5867万 | 6.14 | 5.86% |
2025-03-06 | -1891万 | 5.80 | -0.17% |
2025-03-05 | -1473万 | 5.81 | 0.52% |
2025-03-04 | 706万 | 5.78 | 3.58% |
2025-03-03 | -1033万 | 5.58 | -3.29% |
2025-02-28 | -2264万 | 5.77 | -0.86% |
2025-02-27 | 2414万 | 5.82 | 10.44% |
2025-02-26 | -1088万 | 5.27 | 0.96% |
2025-02-25 | -753万 | 5.22 | 0.58% |
2025-02-24 | 3659万 | 5.19 | 8.81% |
2025-02-21 | -1273万 | 4.77 | -1.65% |
2025-02-20 | 595万 | 4.85 | 4.53% |
2025-02-19 | -666万 | 4.64 | 1.31% |
2025-02-18 | -2367万 | 4.58 | -6.72% |
2025-02-17 | -811万 | 4.91 | -0.41% |
2025-02-14 | 1803万 | 4.93 | 2.07% |
2025-02-13 | -1025万 | 4.83 | -0.62% |
2025-02-12 | -1519万 | 4.86 | -0.61% |
2025-02-11 | -368万 | 4.89 | 1.24% |
2025-02-10 | 905万 | 4.83 | 9.03% |
2025-02-07 | 1467万 | 4.43 | 5.48% |
2025-02-06 | -446万 | 4.20 | 2.44% |
2025-02-05 | 1482万 | 4.10 | 9.04% |
2025-01-27 | -1560万 | 3.76 | -6.00% |
2025-01-24 | 983万 | 4.00 | -14.89% |