日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -35万 | 5.19 | 0.00% |
2025-04-14 | -220万 | 5.19 | 0.97% |
2025-04-11 | -383万 | 5.14 | -0.58% |
2025-04-10 | 141万 | 5.17 | 2.99% |
2025-04-09 | 380万 | 5.02 | 1.01% |
2025-04-08 | 1922万 | 4.97 | 5.07% |
2025-04-07 | -1515万 | 4.73 | -18.17% |
2025-04-03 | -307万 | 5.78 | -0.34% |
2025-04-02 | 83万 | 5.80 | 0.17% |
2025-04-01 | -427万 | 5.79 | 1.58% |
2025-03-31 | -2511万 | 5.70 | -3.23% |
2025-03-28 | -3621万 | 5.89 | -1.83% |
2025-03-27 | -4803万 | 6.00 | -2.44% |
2025-03-26 | 5044万 | 6.15 | 2.67% |
2025-03-25 | -835万 | 5.99 | 0.00% |
2025-03-24 | -7186万 | 5.99 | -5.22% |
2025-03-21 | 3598万 | 6.32 | 2.60% |
2025-03-20 | 157万 | 6.16 | 0.33% |
2025-03-19 | 446万 | 6.14 | 0.16% |
2025-03-18 | 131万 | 6.13 | 0.66% |
2025-03-17 | -522万 | 6.09 | 0.50% |
2025-03-14 | 3273万 | 6.06 | 1.68% |
2025-03-13 | -1848万 | 5.96 | -1.00% |
2025-03-12 | -2447万 | 6.02 | -1.63% |
2025-03-11 | -368万 | 6.12 | 0.16% |
2025-03-10 | 2485万 | 6.11 | 2.69% |
2025-03-07 | -2129万 | 5.95 | -2.14% |
2025-03-06 | 1088万 | 6.08 | 1.67% |
2025-03-05 | -3605万 | 5.98 | -2.61% |
2025-03-04 | -378万 | 6.14 | -0.16% |
2025-03-03 | -166万 | 6.15 | 0.00% |
2025-02-28 | -2864万 | 6.15 | -2.23% |
2025-02-27 | -3924万 | 6.29 | -2.18% |
2025-02-26 | 4722万 | 6.43 | 5.58% |
2025-02-25 | 64万 | 6.09 | 0.16% |
2025-02-24 | 1553万 | 6.08 | 1.50% |
2025-02-21 | 880万 | 5.99 | 1.01% |
2025-02-20 | -2383万 | 5.93 | -1.17% |
2025-02-19 | 1093万 | 6.00 | 1.52% |
2025-02-18 | -1410万 | 5.91 | -1.83% |
2025-02-17 | -419万 | 6.02 | 0.67% |
2025-02-14 | 303万 | 5.98 | 0.67% |
2025-02-13 | -842万 | 5.94 | -1.00% |
2025-02-12 | -152万 | 6.00 | 0.50% |
2025-02-11 | -2113万 | 5.97 | -2.61% |
2025-02-10 | -930万 | 6.13 | 0.82% |
2025-02-07 | 2222万 | 6.08 | 3.23% |
2025-02-06 | 2075万 | 5.89 | 3.51% |
2025-02-05 | 187万 | 5.69 | 1.43% |
2025-01-27 | -1125万 | 5.61 | -2.94% |