日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -9883万 | 100.80 | -11.59% |
2025-01-24 | -88万 | 114.02 | 0.97% |
2025-01-23 | -2409万 | 112.92 | -2.66% |
2025-01-22 | -2395万 | 116.00 | 2.88% |
2025-01-21 | 6437万 | 112.75 | -0.63% |
2025-01-20 | 1.46亿 | 113.47 | 4.48% |
2025-01-17 | 2.25亿 | 108.60 | 5.21% |
2025-01-16 | 8.2亿 | 103.22 | 20.00% |
2025-01-15 | -1.57亿 | 86.02 | -4.40% |
2025-01-14 | 9700万 | 89.98 | 3.80% |
2025-01-13 | 1.16亿 | 86.69 | -2.05% |
2025-01-10 | -7592万 | 88.50 | -4.93% |
2025-01-09 | -2087万 | 93.09 | -1.02% |
2025-01-08 | -6543万 | 94.05 | -1.07% |
2025-01-07 | 2.24亿 | 95.07 | 7.22% |
2025-01-06 | 2638万 | 88.67 | 1.80% |
2025-01-03 | -6664万 | 87.10 | -2.95% |
2025-01-02 | -7859万 | 89.75 | -1.76% |
2024-12-31 | -2.18亿 | 91.36 | -4.72% |
2024-12-30 | -5.88亿 | 95.89 | -9.20% |
2024-12-27 | -4.39亿 | 105.60 | -2.21% |
2024-12-26 | 4.73亿 | 107.99 | 7.45% |
2024-12-25 | 1204万 | 100.50 | 1.40% |
2024-12-24 | -1415万 | 99.11 | 0.90% |
2024-12-23 | -1.39亿 | 98.23 | -0.45% |
2024-12-20 | -6122万 | 98.67 | -0.26% |
2024-12-19 | -908万 | 98.93 | 0.63% |
2024-12-18 | 1.33亿 | 98.31 | -0.46% |
2024-12-17 | -1.76亿 | 98.76 | -1.74% |
2024-12-16 | 2720万 | 100.51 | -3.96% |
2024-12-13 | -2.03亿 | 104.65 | -4.17% |
2024-12-12 | 8700万 | 109.20 | 3.44% |
2024-12-11 | 1.66亿 | 105.57 | 1.84% |
2024-12-10 | -2.49亿 | 103.66 | -1.84% |
2024-12-09 | -1098万 | 105.60 | -2.87% |
2024-12-06 | -8106万 | 108.72 | 0.65% |
2024-12-05 | -1.01亿 | 108.02 | 1.57% |
2024-12-04 | -1.27亿 | 106.35 | -2.97% |
2024-12-03 | -7084万 | 109.61 | -1.16% |
2024-12-02 | 1.06亿 | 110.90 | 7.38% |
2024-11-29 | 1.48亿 | 103.28 | 1.98% |
2024-11-28 | -1.35亿 | 101.27 | -3.06% |
2024-11-27 | -2175万 | 104.47 | -0.03% |
2024-11-26 | 2782万 | 104.50 | 0.00% |
2024-11-25 | -7640万 | 104.50 | -5.05% |
2024-11-22 | -8969万 | 110.06 | -3.75% |
2024-11-21 | -4.16亿 | 114.35 | -4.75% |
2024-11-20 | 3005万 | 120.05 | 3.51% |
2024-11-19 | -3521万 | 115.98 | 2.90% |
2024-11-18 | 2950万 | 112.71 | -2.47% |
电脑版网址:
zt1388.com