日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -5899万 | 69.73 | -3.82% |
2025-04-23 | 1.82亿 | 72.50 | 7.41% |
2025-04-22 | -5832万 | 67.50 | -1.46% |
2025-04-21 | 1378万 | 68.50 | 3.19% |
2025-04-18 | -204万 | 66.38 | 1.04% |
2025-04-17 | -7510万 | 65.70 | -0.24% |
2025-04-16 | 156万 | 65.86 | -1.96% |
2025-04-15 | -3653万 | 67.18 | -1.35% |
2025-04-14 | -1.25亿 | 68.10 | 1.54% |
2025-04-11 | -1327万 | 67.07 | 0.77% |
2025-04-10 | 4360万 | 66.56 | 6.11% |
2025-04-09 | 8122万 | 62.73 | 0.80% |
2025-04-08 | 7610万 | 62.23 | -2.09% |
2025-04-07 | 1.28亿 | 63.56 | -20.00% |
2025-04-03 | -3.01亿 | 79.45 | -6.80% |
2025-04-02 | 4591万 | 85.25 | 1.25% |
2025-04-01 | -1996万 | 84.20 | -0.50% |
2025-03-31 | -1353万 | 84.62 | 1.15% |
2025-03-28 | -1.22亿 | 83.66 | -1.23% |
2025-03-27 | -2340万 | 84.70 | -2.87% |
2025-03-26 | -2.21亿 | 87.20 | -2.03% |
2025-03-25 | -1.06亿 | 89.01 | 0.19% |
2025-03-24 | -5899万 | 88.84 | 1.28% |
2025-03-21 | -3112万 | 87.72 | -2.53% |
2025-03-20 | -6078万 | 90.00 | -0.76% |
2025-03-19 | -7.58亿 | 90.69 | -7.34% |
2025-03-18 | 850万 | 97.87 | 1.36% |
2025-03-17 | -1.39亿 | 96.56 | 1.50% |
2025-03-14 | 5.31亿 | 95.13 | 4.65% |
2025-03-13 | -8819万 | 90.90 | -0.22% |
2025-03-12 | 2.64亿 | 91.10 | 1.72% |
2025-03-11 | 65万 | 89.56 | -0.44% |
2025-03-10 | 1.8亿 | 89.96 | 1.78% |
2025-03-07 | -3.29亿 | 88.39 | -2.99% |
2025-03-06 | -6236万 | 91.11 | 1.24% |
2025-03-05 | -1060万 | 89.99 | 3.20% |
2025-03-04 | -2408万 | 87.20 | -0.26% |
2025-03-03 | -1.96亿 | 87.43 | -1.18% |
2025-02-28 | -4.1亿 | 88.47 | -11.70% |
2025-02-27 | -1.76亿 | 100.19 | -4.05% |
2025-02-26 | 1.98亿 | 104.42 | 4.24% |
2025-02-25 | -8365万 | 100.17 | -0.94% |
2025-02-24 | -3.16亿 | 101.12 | -2.84% |
2025-02-21 | 1.99亿 | 104.08 | 3.77% |
2025-02-20 | 1.76亿 | 100.30 | 3.89% |
2025-02-19 | -3.05亿 | 96.54 | -0.68% |
2025-02-18 | -6312万 | 97.20 | -1.08% |
2025-02-17 | 5.93亿 | 98.26 | 9.30% |
2025-02-14 | -3.21亿 | 89.90 | -1.02% |
2025-02-13 | -2.52亿 | 90.83 | -3.25% |