日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1180万 | 15.56 | -1.46% |
2025-03-12 | -1640万 | 15.79 | -0.75% |
2025-03-11 | -802万 | 15.91 | -0.31% |
2025-03-10 | -959万 | 15.96 | 0.82% |
2025-03-07 | -1948万 | 15.83 | -1.55% |
2025-03-06 | 1750万 | 16.08 | 2.94% |
2025-03-05 | -1608万 | 15.62 | -1.51% |
2025-03-04 | 1069万 | 15.86 | 2.06% |
2025-03-03 | -33万 | 15.54 | 0.65% |
2025-02-28 | -2501万 | 15.44 | -3.02% |
2025-02-27 | -1408万 | 15.92 | -0.93% |
2025-02-26 | -522万 | 16.07 | 0.69% |
2025-02-25 | -2942万 | 15.96 | -2.03% |
2025-02-24 | -1189万 | 16.29 | 0.93% |
2025-02-21 | -2607万 | 16.14 | -0.86% |
2025-02-20 | -1817万 | 16.28 | 0.87% |
2025-02-19 | -1257万 | 16.14 | 0.81% |
2025-02-18 | -2726万 | 16.01 | -4.82% |
2025-02-17 | -1560万 | 16.82 | 1.20% |
2025-02-14 | 4768万 | 16.62 | 8.06% |
2025-02-13 | -900万 | 15.38 | -1.54% |
2025-02-12 | -537万 | 15.62 | 0.13% |
2025-02-11 | -282万 | 15.60 | -1.02% |
2025-02-10 | 952万 | 15.76 | 3.41% |
2025-02-07 | -304万 | 15.24 | 0.93% |
2025-02-06 | 710万 | 15.10 | 1.41% |
2025-02-05 | -124万 | 14.89 | 0.13% |
2025-01-27 | 435万 | 14.87 | 0.75% |
2025-01-24 | -359万 | 14.76 | 0.34% |
2025-01-23 | -218万 | 14.71 | 0.75% |
2025-01-22 | -1385万 | 14.60 | -2.01% |
2025-01-21 | -315万 | 14.90 | 0.34% |
2025-01-20 | -444万 | 14.85 | 0.61% |
2025-01-17 | -498万 | 14.76 | -0.07% |
2025-01-16 | -550万 | 14.77 | 0.41% |
2025-01-15 | -539万 | 14.71 | -1.08% |
2025-01-14 | 1340万 | 14.87 | 4.20% |
2025-01-13 | 52万 | 14.27 | -0.28% |
2025-01-10 | -1311万 | 14.31 | -3.31% |
2025-01-09 | -813万 | 14.80 | -0.40% |
2025-01-08 | -399万 | 14.86 | -1.13% |
2025-01-07 | -1051万 | 15.03 | -0.79% |
2025-01-06 | 556万 | 15.15 | 1.68% |
2025-01-03 | -2528万 | 14.90 | -4.18% |
2025-01-02 | -2565万 | 15.55 | -4.83% |
2024-12-31 | -3142万 | 16.34 | -4.16% |
2024-12-30 | -3563万 | 17.05 | -2.90% |
2024-12-27 | -920万 | 17.56 | 0.34% |
2024-12-26 | 583万 | 17.50 | 0.98% |
2024-12-25 | -6946万 | 17.33 | -4.68% |
电脑版网址:
zt1388.com