日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -84万 | 12.27 | -0.41% |
2025-04-14 | -1796万 | 12.32 | 0.98% |
2025-04-11 | -3891万 | 12.20 | -1.53% |
2025-04-10 | -3406万 | 12.39 | -1.20% |
2025-04-09 | 6179万 | 12.54 | 17.20% |
2025-04-08 | 2698万 | 10.70 | 8.08% |
2025-04-07 | -4191万 | 9.90 | -16.95% |
2025-04-03 | -6018万 | 11.92 | -2.05% |
2025-04-02 | -2399万 | 12.17 | -1.30% |
2025-04-01 | -4636万 | 12.33 | 0.49% |
2025-03-31 | -2577万 | 12.27 | -1.52% |
2025-03-28 | -6119万 | 12.46 | -4.81% |
2025-03-27 | -6269万 | 13.09 | -4.38% |
2025-03-26 | -8766万 | 13.69 | -3.73% |
2025-03-25 | -1.59亿 | 14.22 | -10.28% |
2025-03-24 | 2453万 | 15.85 | 4.28% |
2025-03-21 | 1.78亿 | 15.20 | 7.19% |
2025-03-20 | 1.58亿 | 14.18 | 6.70% |
2025-03-19 | -7162万 | 13.29 | -3.20% |
2025-03-18 | 381万 | 13.73 | 2.69% |
2025-03-17 | -6876万 | 13.37 | -1.11% |
2025-03-14 | 6331万 | 13.52 | 3.60% |
2025-03-13 | 3420万 | 13.05 | 2.35% |
2025-03-12 | -1225万 | 12.75 | 0.31% |
2025-03-11 | 4640万 | 12.71 | 1.60% |
2025-03-10 | -43万 | 12.51 | 1.05% |
2025-03-07 | -278万 | 12.38 | -0.48% |
2025-03-06 | -1274万 | 12.44 | -0.40% |
2025-03-05 | -553万 | 12.49 | -0.08% |
2025-03-04 | 5039万 | 12.50 | 8.04% |
2025-03-03 | 1324万 | 11.57 | 0.87% |
2025-02-28 | -2659万 | 11.47 | -5.44% |
2025-02-27 | -2205万 | 12.13 | -1.46% |
2025-02-26 | -131万 | 12.31 | 0.16% |
2025-02-25 | 329万 | 12.29 | -0.08% |
2025-02-24 | 87万 | 12.30 | 0.99% |
2025-02-21 | -1835万 | 12.18 | -0.81% |
2025-02-20 | 2289万 | 12.28 | 5.41% |
2025-02-19 | 1422万 | 11.65 | 3.01% |
2025-02-18 | -4439万 | 11.31 | -5.12% |
2025-02-17 | -170万 | 11.92 | 1.27% |
2025-02-14 | -657万 | 11.77 | 0.17% |
2025-02-13 | -667万 | 11.75 | -0.76% |
2025-02-12 | 492万 | 11.84 | 0.34% |
2025-02-11 | -1895万 | 11.80 | -1.99% |
2025-02-10 | 1281万 | 12.04 | 2.03% |
2025-02-07 | -1822万 | 11.80 | 1.72% |
2025-02-06 | 1242万 | 11.60 | 2.56% |
2025-02-05 | -308万 | 11.31 | 3.57% |
2025-01-27 | -1493万 | 10.92 | 0.09% |