日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 54万 | 19.17 | -0.26% |
2025-04-14 | 281万 | 19.22 | 2.07% |
2025-04-11 | -737万 | 18.83 | -0.69% |
2025-04-10 | 340万 | 18.96 | 4.46% |
2025-04-09 | 1393万 | 18.15 | 4.19% |
2025-04-08 | 1213万 | 17.42 | 5.32% |
2025-04-07 | -23万 | 16.54 | -19.98% |
2025-04-03 | -303万 | 20.67 | -0.34% |
2025-04-02 | 1049万 | 20.74 | 0.48% |
2025-04-01 | -768万 | 20.64 | -2.78% |
2025-03-31 | 1073万 | 21.23 | -2.79% |
2025-03-28 | -1610万 | 21.84 | 0.51% |
2025-03-27 | 106万 | 21.73 | 0.93% |
2025-03-26 | -990万 | 21.53 | 0.09% |
2025-03-25 | -2011万 | 21.51 | -4.10% |
2025-03-24 | -1383万 | 22.43 | -3.36% |
2025-03-21 | -4669万 | 23.21 | -6.03% |
2025-03-20 | -5476万 | 24.70 | -1.87% |
2025-03-19 | -3346万 | 25.17 | -0.59% |
2025-03-18 | -4713万 | 25.32 | -0.63% |
2025-03-17 | -1.12亿 | 25.48 | -3.23% |
2025-03-14 | 1.13亿 | 26.33 | 7.03% |
2025-03-13 | -7387万 | 24.60 | -5.20% |
2025-03-12 | -135万 | 25.95 | 0.50% |
2025-03-11 | -3148万 | 25.82 | -1.94% |
2025-03-10 | 56万 | 26.33 | 1.11% |
2025-03-07 | -1.2亿 | 26.04 | -4.05% |
2025-03-06 | 2728万 | 27.14 | 4.06% |
2025-03-05 | -3348万 | 26.08 | -0.76% |
2025-03-04 | -1.01亿 | 26.28 | -2.30% |
2025-03-03 | -2043万 | 26.90 | -0.92% |
2025-02-28 | 9549万 | 27.15 | 6.18% |
2025-02-27 | 4586万 | 25.57 | 4.11% |
2025-02-26 | 55万 | 24.56 | 1.61% |
2025-02-25 | -4305万 | 24.17 | -2.46% |
2025-02-24 | -1069万 | 24.78 | 1.93% |
2025-02-21 | 5551万 | 24.31 | 3.01% |
2025-02-20 | -2940万 | 23.60 | -1.01% |
2025-02-19 | 2038万 | 23.84 | 1.97% |
2025-02-18 | -5267万 | 23.38 | -7.22% |
2025-02-17 | -6198万 | 25.20 | -0.79% |
2025-02-14 | -3165万 | 25.40 | 1.68% |
2025-02-13 | -567万 | 24.98 | 1.83% |
2025-02-12 | -3202万 | 24.53 | 1.07% |
2025-02-11 | -2568万 | 24.27 | -2.06% |
2025-02-10 | 2541万 | 24.78 | 1.56% |
2025-02-07 | 2532万 | 24.40 | 4.86% |
2025-02-06 | 493万 | 23.27 | 2.74% |
2025-02-05 | -126万 | 22.65 | 2.03% |
2025-01-27 | -5263万 | 22.20 | -10.56% |