日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3208万 | 16.72 | -4.46% |
2025-03-12 | -663万 | 17.50 | 0.23% |
2025-03-11 | -1183万 | 17.46 | -0.51% |
2025-03-10 | -1227万 | 17.55 | -1.85% |
2025-03-07 | -1581万 | 17.88 | -1.05% |
2025-03-06 | 2275万 | 18.07 | 2.09% |
2025-03-05 | 738万 | 17.70 | 2.79% |
2025-03-04 | 1933万 | 17.22 | 2.74% |
2025-03-03 | -131万 | 16.76 | 0.06% |
2025-02-28 | -2113万 | 16.75 | -5.37% |
2025-02-27 | -481万 | 17.70 | -1.34% |
2025-02-26 | -1712万 | 17.94 | 0.06% |
2025-02-25 | 1014万 | 17.93 | 1.53% |
2025-02-24 | 312万 | 17.66 | -0.39% |
2025-02-21 | 8万 | 17.73 | 0.34% |
2025-02-20 | 1474万 | 17.67 | 2.55% |
2025-02-19 | 1989万 | 17.23 | 3.42% |
2025-02-18 | -714万 | 16.66 | -3.03% |
2025-02-17 | -347万 | 17.18 | 1.60% |
2025-02-14 | 166万 | 16.91 | -0.53% |
2025-02-13 | -1522万 | 17.00 | -2.69% |
2025-02-12 | 321万 | 17.47 | 0.34% |
2025-02-11 | -105万 | 17.41 | -0.29% |
2025-02-10 | -681万 | 17.46 | 0.06% |
2025-02-07 | -1724万 | 17.45 | 0.69% |
2025-02-06 | 489万 | 17.33 | 2.36% |
2025-02-05 | 223万 | 16.93 | 2.23% |
2025-01-27 | -1871万 | 16.56 | -1.72% |
2025-01-24 | 1437万 | 16.85 | 2.93% |
2025-01-23 | 420万 | 16.37 | 0.00% |
2025-01-22 | -1467万 | 16.37 | 0.00% |
2025-01-21 | 72万 | 16.37 | 0.86% |
2025-01-20 | 234万 | 16.23 | 1.56% |
2025-01-17 | -29万 | 15.98 | 0.06% |
2025-01-16 | 125万 | 15.97 | 0.69% |
2025-01-15 | -1218万 | 15.86 | -1.18% |
2025-01-14 | 2884万 | 16.05 | 5.38% |
2025-01-13 | 562万 | 15.23 | 1.33% |
2025-01-10 | -682万 | 15.03 | -2.84% |
2025-01-09 | 457万 | 15.47 | 0.98% |
2025-01-08 | -644万 | 15.32 | -0.26% |
2025-01-07 | 1498万 | 15.36 | 4.49% |
2025-01-06 | 303万 | 14.70 | -1.80% |
2025-01-03 | -933万 | 14.97 | -4.65% |
2025-01-02 | -205万 | 15.70 | -3.21% |
2024-12-31 | -2128万 | 16.22 | -4.08% |
2024-12-30 | -434万 | 16.91 | -0.24% |
2024-12-27 | -621万 | 16.95 | -0.35% |
2024-12-26 | 1120万 | 17.01 | 2.41% |
2024-12-25 | 141万 | 16.61 | -2.58% |
电脑版网址:
zt1388.com