日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 28万 | 17.10 | 2.09% |
2025-04-14 | -1725万 | 16.75 | 2.20% |
2025-04-11 | -2386万 | 16.39 | 0.86% |
2025-04-10 | -1979万 | 16.25 | 0.87% |
2025-04-09 | 553万 | 16.11 | 5.92% |
2025-04-08 | 429万 | 15.21 | 5.99% |
2025-04-07 | -2272万 | 14.35 | -18.79% |
2025-04-03 | 445万 | 17.67 | -3.39% |
2025-04-02 | -716万 | 18.29 | -3.12% |
2025-04-01 | -3586万 | 18.88 | 1.51% |
2025-03-31 | 1108万 | 18.60 | -3.12% |
2025-03-28 | -1160万 | 19.20 | -4.81% |
2025-03-27 | -1.85亿 | 20.17 | -13.02% |
2025-03-26 | -1391万 | 23.19 | 7.26% |
2025-03-25 | -8682万 | 21.62 | -6.16% |
2025-03-24 | 1.26亿 | 23.04 | 11.41% |
2025-03-21 | 4457万 | 20.68 | 0.88% |
2025-03-20 | 8483万 | 20.50 | 8.58% |
2025-03-19 | -3472万 | 18.88 | -1.10% |
2025-03-18 | -5725万 | 19.09 | -1.34% |
2025-03-17 | -1.12亿 | 19.35 | -3.15% |
2025-03-14 | 1.2亿 | 19.98 | 13.07% |
2025-03-13 | 6908万 | 17.67 | 9.21% |
2025-03-12 | -2777万 | 16.18 | -1.10% |
2025-03-11 | 1382万 | 16.36 | 1.93% |
2025-03-10 | -623万 | 16.05 | 0.12% |
2025-03-07 | 1127万 | 16.03 | 1.91% |
2025-03-06 | -813万 | 15.73 | 0.77% |
2025-03-05 | 386万 | 15.61 | -0.83% |
2025-03-04 | -1207万 | 15.74 | -1.07% |
2025-03-03 | 4019万 | 15.91 | 7.07% |
2025-02-28 | -1523万 | 14.86 | -3.44% |
2025-02-27 | -1176万 | 15.39 | -1.41% |
2025-02-26 | -641万 | 15.61 | -0.13% |
2025-02-25 | 1430万 | 15.63 | 4.27% |
2025-02-24 | -892万 | 14.99 | -0.73% |
2025-02-21 | -388万 | 15.10 | -0.13% |
2025-02-20 | 249万 | 15.12 | 0.93% |
2025-02-19 | 594万 | 14.98 | 5.05% |
2025-02-18 | -652万 | 14.26 | -2.19% |
2025-02-17 | -115万 | 14.58 | 1.25% |
2025-02-14 | -713万 | 14.40 | -0.41% |
2025-02-13 | -584万 | 14.46 | -1.77% |
2025-02-12 | -279万 | 14.72 | 0.20% |
2025-02-11 | -237万 | 14.69 | -0.68% |
2025-02-10 | 167万 | 14.79 | 0.96% |
2025-02-07 | -228万 | 14.65 | 0.90% |
2025-02-06 | 333万 | 14.52 | 1.97% |
2025-02-05 | 419万 | 14.24 | 1.79% |
2025-01-27 | -532万 | 13.99 | -1.62% |