日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -63万 | 14.68 | 0.20% |
2025-02-07 | -228万 | 14.65 | 0.90% |
2025-02-06 | 333万 | 14.52 | 1.97% |
2025-02-05 | 419万 | 14.24 | 1.79% |
2025-01-27 | -532万 | 13.99 | -1.62% |
2025-01-24 | 109万 | 14.22 | 1.14% |
2025-01-23 | -77万 | 14.06 | 0.29% |
2025-01-22 | 48万 | 14.02 | -0.78% |
2025-01-21 | -484万 | 14.13 | -0.63% |
2025-01-20 | 432万 | 14.22 | 1.07% |
2025-01-17 | 8万 | 14.07 | -0.42% |
2025-01-16 | -245万 | 14.13 | -0.21% |
2025-01-15 | -33万 | 14.16 | -0.70% |
2025-01-14 | 611万 | 14.26 | 3.03% |
2025-01-13 | 248万 | 13.84 | 1.17% |
2025-01-10 | -567万 | 13.68 | -2.77% |
2025-01-09 | 358万 | 14.07 | -0.14% |
2025-01-08 | -603万 | 14.09 | -2.42% |
2025-01-07 | 1158万 | 14.44 | 4.56% |
2025-01-06 | 227万 | 13.81 | 0.73% |
2025-01-03 | -307万 | 13.71 | -4.19% |
2025-01-02 | 114万 | 14.31 | -2.98% |
2024-12-31 | -968万 | 14.75 | -3.02% |
2024-12-30 | -377万 | 15.21 | -1.55% |
2024-12-27 | 436万 | 15.45 | 1.58% |
2024-12-26 | 951万 | 15.21 | 1.26% |
2024-12-25 | -538万 | 15.02 | -3.22% |
2024-12-24 | 464万 | 15.52 | 1.90% |
2024-12-23 | -1396万 | 15.23 | -4.27% |
2024-12-20 | 605万 | 15.91 | 1.66% |
2024-12-19 | 51万 | 15.65 | -0.13% |
2024-12-18 | -543万 | 15.67 | 0.26% |
2024-12-17 | -1042万 | 15.63 | -3.70% |
2024-12-16 | -627万 | 16.23 | 0.19% |
2024-12-13 | -888万 | 16.20 | -2.23% |
2024-12-12 | -524万 | 16.57 | -0.18% |
2024-12-11 | 245万 | 16.60 | 0.61% |
2024-12-10 | -1498万 | 16.50 | -0.60% |
2024-12-09 | -126万 | 16.60 | 0.67% |
2024-12-06 | -1281万 | 16.49 | 0.18% |
2024-12-05 | 273万 | 16.46 | 0.30% |
2024-12-04 | -734万 | 16.41 | 0.49% |
2024-12-03 | -865万 | 16.33 | -0.85% |
2024-12-02 | -237万 | 16.47 | 0.98% |
2024-11-29 | 1631万 | 16.31 | 2.58% |
2024-11-28 | 362万 | 15.90 | -0.62% |
2024-11-27 | 686万 | 16.00 | 1.78% |
2024-11-26 | -1515万 | 15.72 | -2.36% |
2024-11-25 | -487万 | 16.10 | 1.32% |
2024-11-22 | -508万 | 15.89 | -4.39% |
电脑版网址:
zt1388.com