日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1556万 | 14.66 | 1.95% |
2025-04-14 | -6418万 | 14.38 | 0.28% |
2025-04-11 | 828万 | 14.34 | 1.99% |
2025-04-10 | -604万 | 14.06 | 5.63% |
2025-04-09 | 6124万 | 13.31 | 4.07% |
2025-04-08 | -3624万 | 12.79 | 1.03% |
2025-04-07 | -1134万 | 12.66 | -20.03% |
2025-04-03 | -5785万 | 15.83 | -3.42% |
2025-04-02 | 2628万 | 16.39 | 1.99% |
2025-04-01 | -6867万 | 16.07 | -2.31% |
2025-03-31 | 294万 | 16.45 | -3.35% |
2025-03-28 | -4115万 | 17.02 | -0.93% |
2025-03-27 | -9537万 | 17.18 | -3.43% |
2025-03-26 | 1.04亿 | 17.79 | 5.70% |
2025-03-25 | -5164万 | 16.83 | -4.16% |
2025-03-24 | -8174万 | 17.56 | -2.44% |
2025-03-21 | -2.13亿 | 18.00 | -7.26% |
2025-03-20 | -1.28亿 | 19.41 | -1.67% |
2025-03-19 | -1.22亿 | 19.74 | -2.23% |
2025-03-18 | 1.78亿 | 20.19 | 4.61% |
2025-03-17 | 2.7亿 | 19.30 | 8.37% |
2025-03-14 | 7774万 | 17.81 | 3.19% |
2025-03-13 | -3.61亿 | 17.26 | -8.82% |
2025-03-12 | -3296万 | 18.93 | 0.80% |
2025-03-11 | 9367万 | 18.78 | 2.62% |
2025-03-10 | -1.23亿 | 18.30 | -2.76% |
2025-03-07 | -2.68亿 | 18.82 | -3.04% |
2025-03-06 | -2527万 | 19.41 | 4.41% |
2025-03-05 | -1.46亿 | 18.59 | -1.59% |
2025-03-04 | 509万 | 18.89 | 2.77% |
2025-03-03 | -7065万 | 18.38 | -8.83% |
2025-02-28 | -1.82亿 | 20.16 | -4.86% |
2025-02-27 | 2.23亿 | 21.19 | 0.81% |
2025-02-26 | 77万 | 21.02 | 17.10% |
2025-02-25 | 8347万 | 17.95 | 7.81% |
2025-02-24 | 7694万 | 16.65 | 8.05% |
2025-02-21 | -2.5亿 | 15.41 | -1.15% |
2025-02-20 | 9893万 | 15.59 | 4.98% |
2025-02-19 | 2.08亿 | 14.85 | 8.71% |
2025-02-18 | 1.73亿 | 13.66 | 2.55% |
2025-02-17 | 5062万 | 13.32 | 3.82% |
2025-02-14 | -4043万 | 12.83 | -1.16% |
2025-02-13 | -1.52亿 | 12.98 | -6.01% |
2025-02-12 | -7289万 | 13.81 | -1.29% |
2025-02-11 | -8410万 | 13.99 | 1.75% |
2025-02-10 | -6169万 | 13.75 | 0.22% |
2025-02-07 | -2.13亿 | 13.72 | -1.93% |
2025-02-06 | 2.65亿 | 13.99 | 12.55% |
2025-02-05 | -3574万 | 12.43 | 1.64% |
2025-01-27 | -1.5亿 | 12.23 | -10.14% |