日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -342万 | 12.20 | -0.25% |
2025-01-27 | -1.5亿 | 12.23 | -10.14% |
2025-01-24 | 8907万 | 13.61 | 6.83% |
2025-01-23 | 1.04亿 | 12.74 | 4.26% |
2025-01-22 | -1.01亿 | 12.22 | -2.71% |
2025-01-21 | 1.37亿 | 12.56 | 4.58% |
2025-01-20 | -1.23亿 | 12.01 | -2.52% |
2025-01-17 | 4125万 | 12.32 | 4.14% |
2025-01-16 | -9885万 | 11.83 | -1.74% |
2025-01-15 | -1.23亿 | 12.04 | -3.83% |
2025-01-14 | 1.87亿 | 12.52 | 11.99% |
2025-01-13 | 6579万 | 11.18 | 8.65% |
2025-01-10 | 3801万 | 10.29 | 3.52% |
2025-01-09 | -70万 | 9.94 | 3.33% |
2025-01-08 | -1350万 | 9.62 | 3.11% |
2025-01-07 | 2680万 | 9.33 | 3.78% |
2025-01-06 | -70万 | 8.99 | -3.02% |
2025-01-03 | -3504万 | 9.27 | -6.46% |
2025-01-02 | -195万 | 9.91 | -0.40% |
2024-12-31 | -7113万 | 9.95 | -2.74% |
2024-12-30 | -2502万 | 10.23 | -11.20% |
2024-12-27 | -1.16亿 | 11.52 | -3.03% |
2024-12-26 | 5296万 | 11.88 | 6.17% |
2024-12-25 | -9769万 | 11.19 | -3.12% |
2024-12-24 | 4885万 | 11.55 | 4.24% |
2024-12-23 | -1.07亿 | 11.08 | -7.74% |
2024-12-20 | -2581万 | 12.01 | 3.09% |
2024-12-19 | -3905万 | 11.65 | 1.84% |
2024-12-18 | -7443万 | 11.44 | -0.69% |
2024-12-17 | -6878万 | 11.52 | -6.49% |
2024-12-16 | -1.09亿 | 12.32 | -8.47% |
2024-12-13 | -2309万 | 13.46 | 1.20% |
2024-12-12 | -3.59亿 | 13.30 | -9.89% |
2024-12-11 | -1.87亿 | 14.76 | 20.00% |
2024-12-10 | 4832万 | 12.30 | 6.68% |
2024-12-09 | 1.31亿 | 11.53 | 9.60% |
2024-12-06 | -5904万 | 10.52 | -2.05% |
2024-12-05 | -5812万 | 10.74 | -1.20% |
2024-12-04 | 4762万 | 10.87 | 3.23% |
2024-12-03 | 2968万 | 10.53 | 2.23% |
2024-12-02 | 6195万 | 10.30 | 4.46% |
2024-11-29 | 1.7亿 | 9.86 | 9.07% |
2024-11-28 | -4498万 | 9.04 | -1.95% |
2024-11-27 | 355万 | 9.22 | 1.32% |
2024-11-26 | -5068万 | 9.10 | -3.40% |
2024-11-25 | -514万 | 9.42 | 4.09% |
2024-11-22 | -4562万 | 9.05 | -5.04% |
2024-11-21 | -1083万 | 9.53 | 1.49% |
2024-11-20 | 4304万 | 9.39 | 5.39% |
2024-11-19 | 3589万 | 8.91 | 6.58% |
电脑版网址:
zt1388.com