日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1395万 | 10.75 | -2.80% |
2025-03-12 | 376万 | 11.06 | 1.37% |
2025-03-11 | -276万 | 10.91 | -0.18% |
2025-03-10 | -201万 | 10.93 | 0.28% |
2025-03-07 | -579万 | 10.90 | -1.71% |
2025-03-06 | 642万 | 11.09 | 1.19% |
2025-03-05 | 189万 | 10.96 | 0.92% |
2025-03-04 | 828万 | 10.86 | 2.16% |
2025-03-03 | -147万 | 10.63 | 1.14% |
2025-02-28 | -1726万 | 10.51 | -4.37% |
2025-02-27 | -1017万 | 10.99 | -0.72% |
2025-02-26 | -413万 | 11.07 | -0.09% |
2025-02-25 | -1565万 | 11.08 | -1.69% |
2025-02-24 | -453万 | 11.27 | -0.27% |
2025-02-21 | -374万 | 11.30 | 1.71% |
2025-02-20 | -1500万 | 11.11 | -0.63% |
2025-02-19 | -527万 | 11.18 | 1.82% |
2025-02-18 | -1169万 | 10.98 | -1.79% |
2025-02-17 | 1547万 | 11.18 | 4.98% |
2025-02-14 | -57万 | 10.65 | 0.19% |
2025-02-13 | -1704万 | 10.63 | -3.28% |
2025-02-12 | 357万 | 10.99 | 1.38% |
2025-02-11 | -58万 | 10.84 | 0.18% |
2025-02-10 | -297万 | 10.82 | 0.74% |
2025-02-07 | -829万 | 10.74 | 1.03% |
2025-02-06 | 1290万 | 10.63 | 3.20% |
2025-02-05 | 76万 | 10.30 | 0.29% |
2025-01-27 | 54万 | 10.27 | -1.06% |
2025-01-24 | 205万 | 10.38 | 0.78% |
2025-01-23 | 21万 | 10.30 | -0.68% |
2025-01-22 | -21万 | 10.37 | 0.00% |
2025-01-21 | -72万 | 10.37 | -0.19% |
2025-01-20 | 391万 | 10.39 | 0.97% |
2025-01-17 | -813万 | 10.29 | -2.74% |
2025-01-16 | 297万 | 10.58 | 1.34% |
2025-01-15 | 217万 | 10.44 | 1.46% |
2025-01-14 | 1850万 | 10.29 | 5.97% |
2025-01-13 | -44万 | 9.71 | 0.41% |
2025-01-10 | -906万 | 9.67 | -4.35% |
2025-01-09 | -184万 | 10.11 | 2.74% |
2025-01-08 | -234万 | 9.84 | 0.10% |
2025-01-07 | 860万 | 9.83 | 3.69% |
2025-01-06 | -1万 | 9.48 | -1.66% |
2025-01-03 | -1388万 | 9.64 | -6.13% |
2025-01-02 | -1212万 | 10.27 | 0.98% |
2024-12-31 | -1143万 | 10.17 | -4.86% |
2024-12-30 | -2809万 | 10.69 | -5.15% |
2024-12-27 | 1843万 | 11.27 | 3.78% |
2024-12-26 | -12万 | 10.86 | 0.65% |
2024-12-25 | -1703万 | 10.79 | -2.35% |
电脑版网址:
zt1388.com