日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 59万 | 10.05 | 3.40% |
2025-04-11 | -190万 | 9.72 | 0.10% |
2025-04-10 | -638万 | 9.71 | 2.53% |
2025-04-09 | 328万 | 9.47 | 3.84% |
2025-04-08 | -294万 | 9.12 | 2.01% |
2025-04-07 | -2984万 | 8.94 | -19.96% |
2025-04-03 | 1669万 | 11.17 | 2.38% |
2025-04-02 | -55万 | 10.91 | 0.65% |
2025-04-01 | -34万 | 10.84 | 2.07% |
2025-03-31 | -328万 | 10.62 | -0.65% |
2025-03-28 | -897万 | 10.69 | -2.11% |
2025-03-27 | -889万 | 10.92 | -3.11% |
2025-03-26 | 624万 | 11.27 | 2.36% |
2025-03-25 | 319万 | 11.01 | 0.73% |
2025-03-24 | -1782万 | 10.93 | -3.79% |
2025-03-21 | -686万 | 11.36 | -2.24% |
2025-03-20 | 165万 | 11.62 | 0.35% |
2025-03-19 | 309万 | 11.58 | 0.70% |
2025-03-18 | -1176万 | 11.50 | 0.26% |
2025-03-17 | 2158万 | 11.47 | 3.33% |
2025-03-14 | 1007万 | 11.10 | 1.83% |
2025-03-13 | -1426万 | 10.90 | -1.45% |
2025-03-12 | 376万 | 11.06 | 1.37% |
2025-03-11 | -276万 | 10.91 | -0.18% |
2025-03-10 | -201万 | 10.93 | 0.28% |
2025-03-07 | -579万 | 10.90 | -1.71% |
2025-03-06 | 642万 | 11.09 | 1.19% |
2025-03-05 | 189万 | 10.96 | 0.92% |
2025-03-04 | 828万 | 10.86 | 2.16% |
2025-03-03 | -147万 | 10.63 | 1.14% |
2025-02-28 | -1726万 | 10.51 | -4.37% |
2025-02-27 | -1017万 | 10.99 | -0.72% |
2025-02-26 | -413万 | 11.07 | -0.09% |
2025-02-25 | -1565万 | 11.08 | -1.69% |
2025-02-24 | -453万 | 11.27 | -0.27% |
2025-02-21 | -374万 | 11.30 | 1.71% |
2025-02-20 | -1500万 | 11.11 | -0.63% |
2025-02-19 | -527万 | 11.18 | 1.82% |
2025-02-18 | -1169万 | 10.98 | -1.79% |
2025-02-17 | 1547万 | 11.18 | 4.98% |
2025-02-14 | -57万 | 10.65 | 0.19% |
2025-02-13 | -1704万 | 10.63 | -3.28% |
2025-02-12 | 357万 | 10.99 | 1.38% |
2025-02-11 | -58万 | 10.84 | 0.18% |
2025-02-10 | -297万 | 10.82 | 0.74% |
2025-02-07 | -829万 | 10.74 | 1.03% |
2025-02-06 | 1290万 | 10.63 | 3.20% |
2025-02-05 | 76万 | 10.30 | 0.29% |
2025-01-27 | 54万 | 10.27 | -1.06% |
2025-01-24 | 205万 | 10.38 | 0.78% |