日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 38.10 | 0.53% |
2025-01-27 | -1653万 | 37.90 | -1.92% |
2025-01-24 | 1.3亿 | 38.64 | 3.23% |
2025-01-23 | -1107万 | 37.43 | -0.90% |
2025-01-22 | -2227万 | 37.77 | -0.47% |
2025-01-21 | -1256万 | 37.95 | 1.23% |
2025-01-20 | -7853万 | 37.49 | -1.00% |
2025-01-17 | 1.47亿 | 37.87 | 4.27% |
2025-01-16 | -4951万 | 36.32 | -1.49% |
2025-01-15 | 4885万 | 36.87 | -0.35% |
2025-01-14 | 3146万 | 37.00 | 1.37% |
2025-01-13 | -403万 | 36.50 | -2.38% |
2025-01-10 | 4517万 | 37.39 | -1.06% |
2025-01-09 | 1.18亿 | 37.79 | 2.33% |
2025-01-08 | 1089万 | 36.93 | -0.22% |
2025-01-07 | -594万 | 37.01 | 1.96% |
2025-01-06 | 6264万 | 36.30 | -0.33% |
2025-01-03 | -482万 | 36.42 | -1.65% |
2025-01-02 | -6961万 | 37.03 | -3.84% |
2024-12-31 | -3378万 | 38.51 | -0.98% |
2024-12-30 | -2046万 | 38.89 | -0.54% |
2024-12-27 | 882万 | 39.10 | -2.13% |
2024-12-26 | -3400万 | 39.95 | 1.55% |
2024-12-25 | -8177万 | 39.34 | -1.26% |
2024-12-24 | 2.8亿 | 39.84 | 5.73% |
2024-12-23 | -5334万 | 37.68 | -2.96% |
2024-12-20 | 8871万 | 38.83 | 1.46% |
2024-12-19 | 2945万 | 38.27 | 0.55% |
2024-12-18 | 281万 | 38.06 | 1.98% |
2024-12-17 | -6289万 | 37.32 | -0.56% |
2024-12-16 | 2059万 | 37.53 | -1.78% |
2024-12-13 | -5058万 | 38.21 | 0.45% |
2024-12-12 | -195万 | 38.04 | 0.03% |
2024-12-11 | 1809万 | 38.03 | 0.80% |
2024-12-10 | 2536万 | 37.73 | -0.61% |
2024-12-09 | 1.52亿 | 37.96 | 3.24% |
2024-12-06 | 1.03亿 | 36.77 | 1.97% |
2024-12-05 | -141万 | 36.06 | 0.03% |
2024-12-04 | -1938万 | 36.05 | -0.96% |
2024-12-03 | -5928万 | 36.40 | -1.14% |
2024-12-02 | -1413万 | 36.82 | 0.74% |
2024-11-29 | -1132万 | 36.55 | 0.58% |
2024-11-28 | 1764万 | 36.34 | 0.17% |
2024-11-27 | 5128万 | 36.28 | 4.28% |
2024-11-26 | 1172万 | 34.79 | 0.61% |
2024-11-25 | 1.26亿 | 34.58 | -1.85% |
2024-11-22 | -2032万 | 35.23 | -3.37% |
2024-11-21 | -4185万 | 36.46 | -1.99% |
2024-11-20 | 2314万 | 37.20 | 0.81% |
2024-11-19 | 1352万 | 36.90 | 3.45% |
电脑版网址:
zt1388.com