日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -743万 | 4.85 | -2.22% |
2025-01-24 | 281万 | 4.96 | -0.20% |
2025-01-23 | -313万 | 4.97 | -1.19% |
2025-01-22 | -423万 | 5.03 | -1.37% |
2025-01-21 | -567万 | 5.10 | -2.86% |
2025-01-20 | 205万 | 5.25 | 1.55% |
2025-01-17 | -33万 | 5.17 | -0.58% |
2025-01-16 | 581万 | 5.20 | 0.78% |
2025-01-15 | -500万 | 5.16 | -1.34% |
2025-01-14 | 1079万 | 5.23 | 5.23% |
2025-01-13 | 671万 | 4.97 | 1.84% |
2025-01-10 | -1135万 | 4.88 | -4.50% |
2025-01-09 | 37万 | 5.11 | 1.19% |
2025-01-08 | -416万 | 5.05 | -0.98% |
2025-01-07 | 728万 | 5.10 | 4.51% |
2025-01-06 | -321万 | 4.88 | -1.21% |
2025-01-03 | -783万 | 4.94 | -5.54% |
2025-01-02 | 155万 | 5.23 | -2.79% |
2024-12-31 | -221万 | 5.38 | -2.36% |
2024-12-30 | -37万 | 5.51 | -3.16% |
2024-12-27 | 287万 | 5.69 | 1.25% |
2024-12-26 | -163万 | 5.62 | 0.00% |
2024-12-25 | 216万 | 5.62 | -4.58% |
2024-12-24 | -374万 | 5.89 | 0.00% |
2024-12-23 | -1921万 | 5.89 | -10.21% |
2024-12-20 | 443万 | 6.56 | 2.98% |
2024-12-19 | -731万 | 6.37 | -0.31% |
2024-12-18 | -455万 | 6.39 | -0.62% |
2024-12-17 | -1610万 | 6.43 | -5.99% |
2024-12-16 | -56万 | 6.84 | -1.44% |
2024-12-13 | -811万 | 6.94 | -2.25% |
2024-12-12 | -1608万 | 7.10 | -1.93% |
2024-12-11 | 185万 | 7.24 | 2.40% |
2024-12-10 | 364万 | 7.07 | 0.71% |
2024-12-09 | 32万 | 7.02 | -0.99% |
2024-12-06 | -463万 | 7.09 | 0.00% |
2024-12-05 | 414万 | 7.09 | 2.01% |
2024-12-04 | -587万 | 6.95 | -1.70% |
2024-12-03 | -119万 | 7.07 | 1.58% |
2024-12-02 | 1318万 | 6.96 | 3.73% |
2024-11-29 | -81万 | 6.71 | 0.45% |
2024-11-28 | 1708万 | 6.68 | 2.93% |
2024-11-27 | -727万 | 6.49 | 0.46% |
2024-11-26 | -389万 | 6.46 | -2.42% |
2024-11-25 | -138万 | 6.62 | 4.25% |
2024-11-22 | -935万 | 6.35 | -5.79% |
2024-11-21 | -256万 | 6.74 | -0.44% |
2024-11-20 | 607万 | 6.77 | 2.58% |
2024-11-19 | 1186万 | 6.60 | 5.94% |
2024-11-18 | -633万 | 6.23 | -5.89% |
电脑版网址:
zt1388.com