日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3736万 | 13.28 | -3.98% |
2025-03-12 | -1731万 | 13.83 | 0.51% |
2025-03-11 | -660万 | 13.76 | -0.58% |
2025-03-10 | -1509万 | 13.84 | -1.07% |
2025-03-07 | -7580万 | 13.99 | -3.12% |
2025-03-06 | 1436万 | 14.44 | 1.76% |
2025-03-05 | -3421万 | 14.19 | -1.60% |
2025-03-04 | 81万 | 14.42 | 0.84% |
2025-03-03 | -999万 | 14.30 | 0.99% |
2025-02-28 | -9349万 | 14.16 | -7.63% |
2025-02-27 | -198万 | 15.33 | 2.20% |
2025-02-26 | -4436万 | 15.00 | 0.60% |
2025-02-25 | -5950万 | 14.91 | -1.06% |
2025-02-24 | 9444万 | 15.07 | 8.65% |
2025-02-21 | 3404万 | 13.87 | 3.05% |
2025-02-20 | -1253万 | 13.46 | 0.30% |
2025-02-19 | 502万 | 13.42 | 1.67% |
2025-02-18 | -9572万 | 13.20 | -6.71% |
2025-02-17 | 1377万 | 14.15 | 1.80% |
2025-02-14 | -3257万 | 13.90 | 2.66% |
2025-02-13 | -2380万 | 13.54 | 1.58% |
2025-02-12 | 1805万 | 13.33 | -0.52% |
2025-02-11 | -215万 | 13.40 | -0.37% |
2025-02-10 | 290万 | 13.45 | 0.75% |
2025-02-07 | 287万 | 13.35 | 0.83% |
2025-02-06 | 1861万 | 13.24 | 3.60% |
2025-02-05 | 3564万 | 12.78 | 3.48% |
2025-01-27 | -1900万 | 12.35 | -1.67% |
2025-01-24 | -1528万 | 12.56 | -0.32% |
2025-01-23 | 1492万 | 12.60 | 1.12% |
2025-01-22 | -1704万 | 12.46 | -2.20% |
2025-01-21 | -957万 | 12.74 | 0.39% |
2025-01-20 | -370万 | 12.69 | 0.48% |
2025-01-17 | -1548万 | 12.63 | -1.10% |
2025-01-16 | 124万 | 12.77 | -0.16% |
2025-01-15 | -1454万 | 12.79 | -0.85% |
2025-01-14 | 4333万 | 12.90 | 7.50% |
2025-01-13 | 432万 | 12.00 | 0.84% |
2025-01-10 | -769万 | 11.90 | -3.95% |
2025-01-09 | 353万 | 12.39 | 0.16% |
2025-01-08 | -242万 | 12.37 | 1.31% |
2025-01-07 | 2515万 | 12.21 | 4.63% |
2025-01-06 | -17万 | 11.67 | -0.93% |
2025-01-03 | -1万 | 11.78 | -6.80% |
2025-01-02 | -1185万 | 12.64 | -4.17% |
2024-12-31 | -5315万 | 13.19 | -5.99% |
2024-12-30 | -3936万 | 14.03 | -0.85% |
2024-12-27 | -5559万 | 14.15 | -1.94% |
2024-12-26 | 942万 | 14.43 | 1.55% |
2024-12-25 | 4007万 | 14.21 | 2.97% |
电脑版网址:
zt1388.com