日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 4.99 | 0.00% |
2025-04-14 | 557万 | 4.99 | 3.10% |
2025-04-11 | 271万 | 4.84 | 0.41% |
2025-04-10 | -955万 | 4.82 | 1.26% |
2025-04-09 | 907万 | 4.76 | 4.62% |
2025-04-08 | -799万 | 4.55 | 3.88% |
2025-04-07 | -2692万 | 4.38 | -19.93% |
2025-04-03 | -729万 | 5.47 | -1.08% |
2025-04-02 | 1584万 | 5.53 | 2.22% |
2025-04-01 | 1601万 | 5.41 | 3.05% |
2025-03-31 | -584万 | 5.25 | -1.32% |
2025-03-28 | -480万 | 5.32 | -1.12% |
2025-03-27 | 194万 | 5.38 | 0.00% |
2025-03-26 | 519万 | 5.38 | 1.70% |
2025-03-25 | -970万 | 5.29 | -1.31% |
2025-03-24 | -6357万 | 5.36 | -6.13% |
2025-03-21 | 2077万 | 5.71 | 1.24% |
2025-03-20 | 703万 | 5.64 | 1.26% |
2025-03-19 | -1921万 | 5.57 | -0.89% |
2025-03-18 | -1325万 | 5.62 | 0.18% |
2025-03-17 | -2243万 | 5.61 | 0.00% |
2025-03-14 | -682万 | 5.61 | 1.26% |
2025-03-13 | -4611万 | 5.54 | -3.99% |
2025-03-12 | -1157万 | 5.77 | 0.17% |
2025-03-11 | -3876万 | 5.76 | -1.87% |
2025-03-10 | 1094万 | 5.87 | 4.26% |
2025-03-07 | -1956万 | 5.63 | -0.18% |
2025-03-06 | 1461万 | 5.64 | 1.08% |
2025-03-05 | -1407万 | 5.58 | -0.71% |
2025-03-04 | 547万 | 5.62 | 1.44% |
2025-03-03 | 2263万 | 5.54 | 2.97% |
2025-02-28 | -2413万 | 5.38 | -4.10% |
2025-02-27 | -3458万 | 5.61 | -1.92% |
2025-02-26 | 3317万 | 5.72 | 3.25% |
2025-02-25 | -1429万 | 5.54 | -1.25% |
2025-02-24 | -2033万 | 5.61 | -0.71% |
2025-02-21 | -2141万 | 5.65 | -0.18% |
2025-02-20 | -3067万 | 5.66 | -0.88% |
2025-02-19 | 4154万 | 5.71 | 5.55% |
2025-02-18 | -3939万 | 5.41 | -4.08% |
2025-02-17 | -2639万 | 5.64 | 1.62% |
2025-02-14 | 4544万 | 5.55 | 7.14% |
2025-02-13 | -932万 | 5.18 | -0.96% |
2025-02-12 | -1509万 | 5.23 | -0.19% |
2025-02-11 | -2525万 | 5.24 | -2.42% |
2025-02-10 | 1829万 | 5.37 | 2.29% |
2025-02-07 | -4392万 | 5.25 | -0.76% |
2025-02-06 | -258万 | 5.29 | 1.34% |
2025-02-05 | 2461万 | 5.22 | 4.19% |
2025-01-27 | -1252万 | 5.01 | -1.57% |