日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4410万 | 5.49 | -4.85% |
2025-03-12 | -1157万 | 5.77 | 0.17% |
2025-03-11 | -3876万 | 5.76 | -1.87% |
2025-03-10 | 1094万 | 5.87 | 4.26% |
2025-03-07 | -1956万 | 5.63 | -0.18% |
2025-03-06 | 1461万 | 5.64 | 1.08% |
2025-03-05 | -1407万 | 5.58 | -0.71% |
2025-03-04 | 547万 | 5.62 | 1.44% |
2025-03-03 | 2263万 | 5.54 | 2.97% |
2025-02-28 | -2413万 | 5.38 | -4.10% |
2025-02-27 | -3458万 | 5.61 | -1.92% |
2025-02-26 | 3317万 | 5.72 | 3.25% |
2025-02-25 | -1429万 | 5.54 | -1.25% |
2025-02-24 | -2033万 | 5.61 | -0.71% |
2025-02-21 | -2141万 | 5.65 | -0.18% |
2025-02-20 | -3067万 | 5.66 | -0.88% |
2025-02-19 | 4154万 | 5.71 | 5.55% |
2025-02-18 | -3939万 | 5.41 | -4.08% |
2025-02-17 | -2639万 | 5.64 | 1.62% |
2025-02-14 | 4544万 | 5.55 | 7.14% |
2025-02-13 | -932万 | 5.18 | -0.96% |
2025-02-12 | -1509万 | 5.23 | -0.19% |
2025-02-11 | -2525万 | 5.24 | -2.42% |
2025-02-10 | 1829万 | 5.37 | 2.29% |
2025-02-07 | -4392万 | 5.25 | -0.76% |
2025-02-06 | -258万 | 5.29 | 1.34% |
2025-02-05 | 2461万 | 5.22 | 4.19% |
2025-01-27 | -1252万 | 5.01 | -1.57% |
2025-01-24 | 27万 | 5.09 | 1.60% |
2025-01-23 | -1031万 | 5.01 | 0.00% |
2025-01-22 | -2156万 | 5.01 | -2.91% |
2025-01-21 | -1426万 | 5.16 | 0.00% |
2025-01-20 | 4189万 | 5.16 | 6.39% |
2025-01-17 | -3923万 | 4.85 | -4.34% |
2025-01-16 | -286万 | 5.07 | 1.81% |
2025-01-15 | -5941万 | 4.98 | -4.78% |
2025-01-14 | -1568万 | 5.23 | 4.60% |
2025-01-13 | 4104万 | 5.00 | 13.12% |
2025-01-10 | 70万 | 4.42 | 1.38% |
2025-01-09 | 311万 | 4.36 | 0.46% |
2025-01-08 | -625万 | 4.34 | -1.36% |
2025-01-07 | 587万 | 4.40 | 3.77% |
2025-01-06 | 185万 | 4.24 | 0.47% |
2025-01-03 | -910万 | 4.22 | -7.25% |
2025-01-02 | -116万 | 4.55 | -1.52% |
2024-12-31 | -1546万 | 4.62 | -3.95% |
2024-12-30 | -922万 | 4.81 | -2.63% |
2024-12-27 | 165万 | 4.94 | 2.07% |
2024-12-26 | 54万 | 4.84 | 2.33% |
2024-12-25 | -637万 | 4.73 | -3.27% |
电脑版网址:
zt1388.com