日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1892万 | 27.14 | -2.41% |
2025-03-12 | -1081万 | 27.81 | -0.25% |
2025-03-11 | 3490万 | 27.88 | 1.49% |
2025-03-10 | -1319万 | 27.47 | -0.90% |
2025-03-07 | 2868万 | 27.72 | -0.57% |
2025-03-06 | 1.2亿 | 27.88 | 3.14% |
2025-03-05 | 6063万 | 27.03 | 3.72% |
2025-03-04 | 979万 | 26.06 | 0.15% |
2025-03-03 | 1207万 | 26.02 | 2.04% |
2025-02-28 | -8767万 | 25.50 | -4.06% |
2025-02-27 | 1035万 | 26.58 | 0.87% |
2025-02-26 | -5329万 | 26.35 | -0.64% |
2025-02-25 | -2879万 | 26.52 | -2.18% |
2025-02-24 | -1350万 | 27.11 | -0.91% |
2025-02-21 | 1244万 | 27.36 | 0.74% |
2025-02-20 | -92万 | 27.16 | -0.62% |
2025-02-19 | -1929万 | 27.33 | 1.64% |
2025-02-18 | -7547万 | 26.89 | -6.86% |
2025-02-17 | -3989万 | 28.87 | -1.94% |
2025-02-14 | -1607万 | 29.44 | -1.54% |
2025-02-13 | 4109万 | 29.90 | 1.67% |
2025-02-12 | 3752万 | 29.41 | 1.38% |
2025-02-11 | 3509万 | 29.01 | 1.83% |
2025-02-10 | 3859万 | 28.49 | 0.11% |
2025-02-07 | -7732万 | 28.46 | -0.42% |
2025-02-06 | 1623万 | 28.58 | 1.10% |
2025-02-05 | 1879万 | 28.27 | 1.76% |
2025-01-27 | 52万 | 27.78 | -0.68% |
2025-01-24 | 7286万 | 27.97 | 3.02% |
2025-01-23 | 5896万 | 27.15 | 2.30% |
2025-01-22 | 108万 | 26.54 | -1.56% |
2025-01-21 | 671万 | 26.96 | 1.28% |
2025-01-20 | 639万 | 26.62 | -0.11% |
2025-01-17 | 1110万 | 26.65 | 0.49% |
2025-01-16 | -710万 | 26.52 | 0.15% |
2025-01-15 | 122万 | 26.48 | 0.34% |
2025-01-14 | -843万 | 26.39 | 4.76% |
2025-01-13 | 1582万 | 25.19 | -0.32% |
2025-01-10 | -1210万 | 25.27 | -1.10% |
2025-01-09 | -173万 | 25.55 | 0.31% |
2025-01-08 | 743万 | 25.47 | 2.21% |
2025-01-07 | -4721万 | 24.92 | 0.73% |
2025-01-06 | -1545万 | 24.74 | -1.12% |
2025-01-03 | -4214万 | 25.02 | -3.10% |
2025-01-02 | -1329万 | 25.82 | -3.98% |
2024-12-31 | -2553万 | 26.89 | -2.71% |
2024-12-30 | -2805万 | 27.64 | -1.25% |
2024-12-27 | 1029万 | 27.99 | 0.94% |
2024-12-26 | -6575万 | 27.73 | -1.56% |
2024-12-25 | 599万 | 28.17 | -1.16% |
电脑版网址:
zt1388.com