日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -4608万 | 21.52 | -1.60% |
2025-02-07 | -961万 | 21.87 | 0.69% |
2025-02-06 | 8100万 | 21.72 | 7.26% |
2025-02-05 | -7336万 | 20.25 | -2.17% |
2025-01-27 | -5550万 | 20.70 | -2.31% |
2025-01-24 | 1.14亿 | 21.19 | 5.32% |
2025-01-23 | -3798万 | 20.12 | -1.95% |
2025-01-22 | -24万 | 20.52 | -0.87% |
2025-01-21 | -3025万 | 20.70 | -0.62% |
2025-01-20 | 451万 | 20.83 | 0.53% |
2025-01-17 | -1250万 | 20.72 | 0.48% |
2025-01-16 | -236万 | 20.62 | 1.43% |
2025-01-15 | -4874万 | 20.33 | -2.49% |
2025-01-14 | 2180万 | 20.85 | 3.94% |
2025-01-13 | -4026万 | 20.06 | -1.52% |
2025-01-10 | 1861万 | 20.37 | 1.14% |
2025-01-09 | -2130万 | 20.14 | -1.27% |
2025-01-08 | -1317万 | 20.40 | 0.44% |
2025-01-07 | 716万 | 20.31 | 3.99% |
2025-01-06 | -1899万 | 19.53 | 0.41% |
2025-01-03 | -1652万 | 19.45 | -1.17% |
2025-01-02 | -667万 | 19.68 | -1.89% |
2024-12-31 | -1899万 | 20.06 | -2.05% |
2024-12-30 | -704万 | 20.48 | -0.39% |
2024-12-27 | -1939万 | 20.56 | -0.58% |
2024-12-26 | 1017万 | 20.68 | 1.22% |
2024-12-25 | -1749万 | 20.43 | -1.54% |
2024-12-24 | 908万 | 20.75 | 1.37% |
2024-12-23 | -2221万 | 20.47 | -1.59% |
2024-12-20 | -3908万 | 20.80 | -1.70% |
2024-12-19 | -31万 | 21.16 | 1.29% |
2024-12-18 | -2290万 | 20.89 | -0.95% |
2024-12-17 | -947万 | 21.09 | -1.03% |
2024-12-16 | -2170万 | 21.31 | -1.39% |
2024-12-13 | -763万 | 21.61 | -2.04% |
2024-12-12 | -2403万 | 22.06 | -0.41% |
2024-12-11 | 749万 | 22.15 | 2.88% |
2024-12-10 | 215万 | 21.53 | 1.32% |
2024-12-09 | -918万 | 21.25 | 0.24% |
2024-12-06 | -1129万 | 21.20 | 0.00% |
2024-12-05 | 203万 | 21.20 | 0.00% |
2024-12-04 | -545万 | 21.20 | -1.53% |
2024-12-03 | -468万 | 21.53 | -0.65% |
2024-12-02 | -539万 | 21.67 | 3.88% |
2024-11-29 | 2000万 | 20.86 | 3.27% |
2024-11-28 | -1010万 | 20.20 | -1.22% |
2024-11-27 | 3766万 | 20.45 | -2.57% |
2024-11-26 | -2025万 | 20.99 | -1.50% |
2024-11-25 | 436万 | 21.31 | -0.37% |
2024-11-22 | -3457万 | 21.39 | -5.98% |
电脑版网址:
zt1388.com