日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1451万 | 16.45 | -1.85% |
2025-04-23 | -4348万 | 16.76 | -0.30% |
2025-04-22 | 6152万 | 16.81 | 4.02% |
2025-04-21 | 2899万 | 16.16 | 1.83% |
2025-04-18 | -2859万 | 15.87 | -3.41% |
2025-04-17 | -367万 | 16.43 | -0.73% |
2025-04-16 | 1460万 | 16.55 | -0.06% |
2025-04-15 | -2507万 | 16.56 | -1.37% |
2025-04-14 | -3302万 | 16.79 | 0.06% |
2025-04-11 | -2351万 | 16.78 | -3.40% |
2025-04-10 | -6874万 | 17.37 | -2.96% |
2025-04-09 | 6262万 | 17.90 | 7.83% |
2025-04-08 | 1483万 | 16.60 | 1.78% |
2025-04-07 | 299万 | 16.31 | -4.73% |
2025-04-03 | -6480万 | 17.12 | -2.12% |
2025-04-02 | -492万 | 17.49 | 0.34% |
2025-04-01 | -1104万 | 17.43 | 1.63% |
2025-03-31 | -655万 | 17.15 | 3.44% |
2025-03-28 | 1.22亿 | 16.58 | 5.61% |
2025-03-27 | -3122万 | 15.70 | -1.32% |
2025-03-26 | -315万 | 15.91 | -1.79% |
2025-03-25 | 4446万 | 16.20 | 1.31% |
2025-03-24 | 1.06亿 | 15.99 | 5.89% |
2025-03-21 | -190万 | 15.10 | -1.88% |
2025-03-20 | 2716万 | 15.39 | 0.59% |
2025-03-19 | 377万 | 15.30 | 1.32% |
2025-03-18 | 8848万 | 15.10 | 4.79% |
2025-03-17 | -2069万 | 14.41 | -1.97% |
2025-03-14 | 3531万 | 14.70 | 0.07% |
2025-03-13 | 10032万 | 14.69 | 4.04% |
2025-03-12 | 847万 | 14.12 | 1.00% |
2025-03-11 | 2.06亿 | 13.98 | 6.23% |
2025-03-10 | 1967万 | 13.16 | 1.62% |
2025-03-07 | 3147万 | 12.95 | 2.21% |
2025-03-06 | 984万 | 12.67 | 1.93% |
2025-03-05 | -832万 | 12.43 | 0.40% |
2025-03-04 | 1305万 | 12.38 | 1.48% |
2025-03-03 | 429万 | 12.20 | -0.16% |
2025-02-28 | -5486万 | 12.22 | -4.83% |
2025-02-27 | -3466万 | 12.84 | 0.00% |
2025-02-26 | 935万 | 12.84 | 0.63% |
2025-02-25 | -1588万 | 12.76 | 0.08% |
2025-02-24 | -2621万 | 12.75 | -1.47% |
2025-02-21 | 1986万 | 12.94 | 3.69% |
2025-02-20 | -745万 | 12.48 | 4.00% |
2025-02-19 | 7579万 | 12.00 | 4.80% |
2025-02-18 | -2315万 | 11.45 | -2.55% |
2025-02-17 | -475万 | 11.75 | 0.34% |
2025-02-14 | 63万 | 11.71 | 0.26% |
2025-02-13 | -2007万 | 11.68 | -1.35% |