日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1464万 | 11.78 | -0.08% |
2025-02-07 | -509万 | 11.79 | 0.77% |
2025-02-06 | 3486万 | 11.70 | 2.81% |
2025-02-05 | 894万 | 11.38 | 1.43% |
2025-01-27 | -1520万 | 11.22 | -1.23% |
2025-01-24 | 1135万 | 11.36 | 1.16% |
2025-01-23 | -159万 | 11.23 | 0.45% |
2025-01-22 | 167万 | 11.18 | -0.36% |
2025-01-21 | -503万 | 11.22 | -0.36% |
2025-01-20 | -274万 | 11.26 | 0.18% |
2025-01-17 | 122万 | 11.24 | 0.27% |
2025-01-16 | 107万 | 11.21 | 0.09% |
2025-01-15 | -1120万 | 11.20 | -1.32% |
2025-01-14 | 3719万 | 11.35 | 4.70% |
2025-01-13 | 473万 | 10.84 | 0.56% |
2025-01-10 | -1682万 | 10.78 | -2.44% |
2025-01-09 | -59万 | 11.05 | 0.55% |
2025-01-08 | -1578万 | 10.99 | -1.17% |
2025-01-07 | -552万 | 11.12 | 1.09% |
2025-01-06 | -20万 | 11.00 | 0.00% |
2025-01-03 | -1438万 | 11.00 | -1.96% |
2025-01-02 | -2423万 | 11.22 | -4.59% |
2024-12-31 | -4557万 | 11.76 | -4.93% |
2024-12-30 | -881万 | 12.37 | -0.48% |
2024-12-27 | -348万 | 12.43 | 0.97% |
2024-12-26 | 341万 | 12.31 | 0.49% |
2024-12-25 | -676万 | 12.25 | -1.21% |
2024-12-24 | -195万 | 12.40 | 0.90% |
2024-12-23 | -4376万 | 12.29 | -4.43% |
2024-12-20 | 283万 | 12.86 | 0.94% |
2024-12-19 | 341万 | 12.74 | 0.79% |
2024-12-18 | -1112万 | 12.64 | 0.08% |
2024-12-17 | -2961万 | 12.63 | -2.40% |
2024-12-16 | -4529万 | 12.94 | -2.85% |
2024-12-13 | -3498万 | 13.32 | -1.41% |
2024-12-12 | -2425万 | 13.51 | -0.44% |
2024-12-11 | 1669万 | 13.57 | 1.50% |
2024-12-10 | 285万 | 13.37 | -0.15% |
2024-12-09 | -2568万 | 13.39 | 0.15% |
2024-12-06 | -4038万 | 13.37 | -0.74% |
2024-12-05 | 6986万 | 13.47 | 3.70% |
2024-12-04 | -3401万 | 12.99 | -1.22% |
2024-12-03 | -2078万 | 13.15 | -0.45% |
2024-12-02 | -20万 | 13.21 | 1.30% |
2024-11-29 | 782万 | 13.04 | 1.56% |
2024-11-28 | -3887万 | 12.84 | -1.91% |
2024-11-27 | 1050万 | 13.09 | 1.47% |
2024-11-26 | -10万 | 12.90 | 0.16% |
2024-11-25 | -1363万 | 12.88 | 0.63% |
2024-11-22 | -7431万 | 12.80 | -5.11% |
电脑版网址:
zt1388.com