日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 13万 | 10.63 | 0.47% |
2025-04-14 | 15万 | 10.58 | 2.52% |
2025-04-11 | -188万 | 10.32 | -0.39% |
2025-04-10 | -4万 | 10.36 | 3.91% |
2025-04-09 | 59万 | 9.97 | 4.84% |
2025-04-08 | 248万 | 9.51 | 4.39% |
2025-04-07 | -666万 | 9.11 | -18.52% |
2025-04-03 | -298万 | 11.18 | -0.45% |
2025-04-02 | -180万 | 11.23 | 0.09% |
2025-04-01 | -49万 | 11.22 | 2.37% |
2025-03-31 | -288万 | 10.96 | -1.08% |
2025-03-28 | -462万 | 11.08 | -2.29% |
2025-03-27 | -522万 | 11.34 | -1.39% |
2025-03-26 | 58万 | 11.50 | 2.40% |
2025-03-25 | -510万 | 11.23 | -0.97% |
2025-03-24 | -1299万 | 11.34 | -6.59% |
2025-03-21 | -952万 | 12.14 | -3.42% |
2025-03-20 | -295万 | 12.57 | -0.71% |
2025-03-19 | 127万 | 12.66 | 1.36% |
2025-03-18 | -50万 | 12.49 | 0.89% |
2025-03-17 | 561万 | 12.38 | 2.31% |
2025-03-14 | 927万 | 12.10 | 2.37% |
2025-03-13 | -754万 | 11.82 | -2.72% |
2025-03-12 | -40万 | 12.15 | 0.16% |
2025-03-11 | -281万 | 12.13 | 0.00% |
2025-03-10 | 15万 | 12.13 | 1.08% |
2025-03-07 | -2107万 | 12.00 | -4.61% |
2025-03-06 | 416万 | 12.58 | 1.86% |
2025-03-05 | -124万 | 12.35 | -0.40% |
2025-03-04 | 305万 | 12.40 | 3.08% |
2025-03-03 | -213万 | 12.03 | 0.17% |
2025-02-28 | -836万 | 12.01 | -6.25% |
2025-02-27 | -2520万 | 12.81 | -2.59% |
2025-02-26 | 173万 | 13.15 | 2.41% |
2025-02-25 | -1万 | 12.84 | -0.16% |
2025-02-24 | -996万 | 12.86 | -1.98% |
2025-02-21 | 92万 | 13.12 | 1.78% |
2025-02-20 | -335万 | 12.89 | 0.00% |
2025-02-19 | 1231万 | 12.89 | 4.80% |
2025-02-18 | -798万 | 12.30 | -2.92% |
2025-02-17 | 234万 | 12.67 | 1.69% |
2025-02-14 | -43万 | 12.46 | -0.08% |
2025-02-13 | -1230万 | 12.47 | -3.11% |
2025-02-12 | 301万 | 12.87 | 1.18% |
2025-02-11 | -548万 | 12.72 | 0.16% |
2025-02-10 | 3万 | 12.70 | 2.83% |
2025-02-07 | -1302万 | 12.35 | -0.72% |
2025-02-06 | 258万 | 12.44 | 5.78% |
2025-02-05 | 833万 | 11.76 | 5.38% |
2025-01-27 | -219万 | 11.16 | -0.53% |