日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 46万 | 3.04 | 1.33% |
2025-02-07 | 820万 | 3.00 | 1.69% |
2025-02-06 | 1663万 | 2.95 | 3.15% |
2025-02-05 | 1128万 | 2.86 | 3.25% |
2025-01-27 | -2392万 | 2.77 | -3.15% |
2025-01-24 | 1825万 | 2.86 | 3.62% |
2025-01-23 | -937万 | 2.76 | -0.36% |
2025-01-22 | -1900万 | 2.77 | -3.48% |
2025-01-21 | -2458万 | 2.87 | -2.71% |
2025-01-20 | -1320万 | 2.95 | -2.64% |
2025-01-17 | -3318万 | 3.03 | -3.50% |
2025-01-16 | 698万 | 3.14 | 2.61% |
2025-01-15 | -2458万 | 3.06 | -1.29% |
2025-01-14 | 6415万 | 3.10 | 8.01% |
2025-01-13 | 644万 | 2.87 | -0.69% |
2025-01-10 | -627万 | 2.89 | -2.03% |
2025-01-09 | -349万 | 2.95 | 0.34% |
2025-01-08 | -614万 | 2.94 | 0.34% |
2025-01-07 | 1979万 | 2.93 | 3.90% |
2025-01-06 | -530万 | 2.82 | -1.74% |
2025-01-03 | -2246万 | 2.87 | -5.59% |
2025-01-02 | -1375万 | 3.04 | -2.25% |
2024-12-31 | -3402万 | 3.11 | -3.72% |
2024-12-30 | -4155万 | 3.23 | -3.87% |
2024-12-27 | -1414万 | 3.36 | 1.51% |
2024-12-26 | 799万 | 3.31 | 1.22% |
2024-12-25 | 1664万 | 3.27 | 2.51% |
2024-12-24 | -4911万 | 3.19 | -3.92% |
2024-12-23 | -9514万 | 3.32 | -10.27% |
2024-12-20 | 88万 | 3.70 | 1.65% |
2024-12-19 | 779万 | 3.64 | 1.11% |
2024-12-18 | -8216万 | 3.60 | -5.51% |
2024-12-17 | -9783万 | 3.81 | -6.39% |
2024-12-16 | -6852万 | 4.07 | -4.24% |
2024-12-13 | 0万 | 0.00 | 0.00% |
2024-12-12 | 0万 | 0.00 | 0.00% |
2024-12-11 | 0万 | 0.00 | 0.00% |
2024-12-10 | 0万 | 0.00 | 0.00% |
2024-12-09 | 0万 | 0.00 | 0.00% |
2024-12-06 | -1.34亿 | 4.25 | 12.43% |
2024-12-05 | -4974万 | 3.78 | -4.30% |
2024-12-04 | -3.01亿 | 3.95 | 12.22% |
2024-12-03 | 1928万 | 3.52 | 1.73% |
2024-12-02 | 5905万 | 3.46 | 7.12% |
2024-11-29 | -208万 | 3.23 | 0.62% |
2024-11-28 | 535万 | 3.21 | 0.94% |
2024-11-27 | 539万 | 3.18 | 0.95% |
2024-11-26 | -3216万 | 3.15 | -3.96% |
2024-11-25 | -466万 | 3.28 | 2.50% |
2024-11-22 | -80万 | 3.20 | -1.84% |
电脑版网址:
zt1388.com