日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -218万 | 4.25 | -0.23% |
2025-03-12 | 318万 | 4.26 | 0.95% |
2025-03-11 | -360万 | 4.22 | -0.24% |
2025-03-10 | 591万 | 4.23 | 1.68% |
2025-03-07 | -1236万 | 4.16 | -1.42% |
2025-03-06 | -446万 | 4.22 | 0.48% |
2025-03-05 | -1519万 | 4.20 | -2.33% |
2025-03-04 | 1419万 | 4.30 | 2.38% |
2025-03-03 | -838万 | 4.20 | -0.24% |
2025-02-28 | -522万 | 4.21 | -1.86% |
2025-02-27 | -1165万 | 4.29 | -0.46% |
2025-02-26 | -326万 | 4.31 | 0.70% |
2025-02-25 | -875万 | 4.28 | -1.15% |
2025-02-24 | 1464万 | 4.33 | 3.10% |
2025-02-21 | -962万 | 4.20 | -0.24% |
2025-02-20 | -1116万 | 4.21 | 0.00% |
2025-02-19 | -260万 | 4.21 | 0.96% |
2025-02-18 | -2600万 | 4.17 | -4.14% |
2025-02-17 | 1273万 | 4.35 | 2.11% |
2025-02-14 | -1537万 | 4.26 | -1.39% |
2025-02-13 | 426万 | 4.32 | 0.47% |
2025-02-12 | -593万 | 4.30 | 0.47% |
2025-02-11 | -1763万 | 4.28 | -1.61% |
2025-02-10 | -685万 | 4.35 | 0.93% |
2025-02-07 | -305万 | 4.31 | 0.94% |
2025-02-06 | 185万 | 4.27 | 1.67% |
2025-02-05 | -210万 | 4.20 | 0.00% |
2025-01-27 | -2582万 | 4.20 | -6.04% |
2025-01-24 | -4095万 | 4.47 | -4.89% |
2025-01-23 | -8390万 | 4.70 | -13.76% |
2025-01-22 | 280万 | 5.45 | 2.44% |
2025-01-21 | -6065万 | 5.32 | 20.09% |
2025-01-20 | 0万 | 0.00 | 0.00% |
2025-01-17 | 0万 | 0.00 | 0.00% |
2025-01-16 | 0万 | 0.00 | 0.00% |
2025-01-15 | 0万 | 0.00 | 0.00% |
2025-01-14 | 0万 | 0.00 | 0.00% |
2025-01-13 | 228万 | 4.43 | 5.23% |
2025-01-10 | -264万 | 4.21 | -2.32% |
2025-01-09 | 52万 | 4.31 | -0.23% |
2025-01-08 | -363万 | 4.32 | -1.37% |
2025-01-07 | 91万 | 4.38 | 3.30% |
2025-01-06 | -278万 | 4.24 | 1.68% |
2025-01-03 | -724万 | 4.17 | -3.47% |
2025-01-02 | -148万 | 4.32 | -0.69% |
2024-12-31 | -668万 | 4.35 | -1.58% |
2024-12-30 | -272万 | 4.42 | -3.49% |
2024-12-27 | 364万 | 4.58 | 2.23% |
2024-12-26 | 97万 | 4.48 | 0.45% |
2024-12-25 | -460万 | 4.46 | -3.67% |
电脑版网址:
zt1388.com