日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2万 | 4.19 | 0.48% |
2025-04-14 | 642万 | 4.17 | 4.51% |
2025-04-11 | 870万 | 3.99 | 3.64% |
2025-04-10 | 8万 | 3.85 | 2.67% |
2025-04-09 | 2万 | 3.75 | 1.35% |
2025-04-08 | 267万 | 3.70 | 3.06% |
2025-04-07 | -1186万 | 3.59 | -14.52% |
2025-04-03 | -19万 | 4.20 | 0.96% |
2025-04-02 | 1万 | 4.16 | 0.00% |
2025-04-01 | 64万 | 4.16 | 0.97% |
2025-03-31 | -1390万 | 4.12 | -3.96% |
2025-03-28 | -782万 | 4.29 | -2.50% |
2025-03-27 | -794万 | 4.40 | -1.79% |
2025-03-26 | 272万 | 4.48 | 1.82% |
2025-03-25 | -491万 | 4.40 | 0.46% |
2025-03-24 | -1023万 | 4.38 | -2.88% |
2025-03-21 | -459万 | 4.51 | -0.66% |
2025-03-20 | -2万 | 4.54 | 0.67% |
2025-03-19 | -547万 | 4.51 | 0.45% |
2025-03-18 | -1274万 | 4.49 | -0.66% |
2025-03-17 | -777万 | 4.52 | -0.22% |
2025-03-14 | 3653万 | 4.53 | 5.35% |
2025-03-13 | 459万 | 4.30 | 0.94% |
2025-03-12 | 318万 | 4.26 | 0.95% |
2025-03-11 | -360万 | 4.22 | -0.24% |
2025-03-10 | 591万 | 4.23 | 1.68% |
2025-03-07 | -1236万 | 4.16 | -1.42% |
2025-03-06 | -446万 | 4.22 | 0.48% |
2025-03-05 | -1519万 | 4.20 | -2.33% |
2025-03-04 | 1419万 | 4.30 | 2.38% |
2025-03-03 | -838万 | 4.20 | -0.24% |
2025-02-28 | -522万 | 4.21 | -1.86% |
2025-02-27 | -1165万 | 4.29 | -0.46% |
2025-02-26 | -326万 | 4.31 | 0.70% |
2025-02-25 | -875万 | 4.28 | -1.15% |
2025-02-24 | 1464万 | 4.33 | 3.10% |
2025-02-21 | -962万 | 4.20 | -0.24% |
2025-02-20 | -1116万 | 4.21 | 0.00% |
2025-02-19 | -260万 | 4.21 | 0.96% |
2025-02-18 | -2600万 | 4.17 | -4.14% |
2025-02-17 | 1273万 | 4.35 | 2.11% |
2025-02-14 | -1537万 | 4.26 | -1.39% |
2025-02-13 | 426万 | 4.32 | 0.47% |
2025-02-12 | -593万 | 4.30 | 0.47% |
2025-02-11 | -1763万 | 4.28 | -1.61% |
2025-02-10 | -685万 | 4.35 | 0.93% |
2025-02-07 | -305万 | 4.31 | 0.94% |
2025-02-06 | 185万 | 4.27 | 1.67% |
2025-02-05 | -210万 | 4.20 | 0.00% |
2025-01-27 | -2582万 | 4.20 | -6.04% |