日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -262万 | 16.08 | 0.94% |
2025-02-07 | 526万 | 15.93 | 1.27% |
2025-02-06 | 3291万 | 15.73 | 3.22% |
2025-02-05 | 2534万 | 15.24 | 3.11% |
2025-01-27 | -2474万 | 14.78 | -5.07% |
2025-01-24 | -3322万 | 15.57 | -0.06% |
2025-01-23 | 1260万 | 15.58 | 1.76% |
2025-01-22 | -922万 | 15.31 | -2.30% |
2025-01-21 | -1478万 | 15.67 | 0.26% |
2025-01-20 | -386万 | 15.63 | 0.45% |
2025-01-17 | 105万 | 15.56 | 0.58% |
2025-01-16 | -635万 | 15.47 | 0.52% |
2025-01-15 | -884万 | 15.39 | -1.47% |
2025-01-14 | 3010万 | 15.62 | 5.75% |
2025-01-13 | 1202万 | 14.77 | 0.07% |
2025-01-10 | -3885万 | 14.76 | -4.34% |
2025-01-09 | 989万 | 15.43 | 2.25% |
2025-01-08 | -1867万 | 15.09 | -1.76% |
2025-01-07 | -275万 | 15.36 | 3.43% |
2025-01-06 | -9万 | 14.85 | -3.26% |
2025-01-03 | -3386万 | 15.35 | -9.12% |
2025-01-02 | -2992万 | 16.89 | -6.48% |
2024-12-31 | -8127万 | 18.06 | -7.05% |
2024-12-30 | -3063万 | 19.43 | 6.52% |
2024-12-27 | 7009万 | 18.24 | 11.08% |
2024-12-26 | 312万 | 16.42 | 1.80% |
2024-12-25 | -715万 | 16.13 | -2.06% |
2024-12-24 | 1028万 | 16.47 | 1.35% |
2024-12-23 | -2414万 | 16.25 | -4.80% |
2024-12-20 | 1369万 | 17.07 | 1.31% |
2024-12-19 | 916万 | 16.85 | -1.12% |
2024-12-18 | -46万 | 17.04 | 0.59% |
2024-12-17 | -4015万 | 16.94 | -6.72% |
2024-12-16 | 1261万 | 18.16 | 0.72% |
2024-12-13 | -5922万 | 18.03 | -4.10% |
2024-12-12 | 707万 | 18.80 | 1.62% |
2024-12-11 | -3108万 | 18.50 | -0.91% |
2024-12-10 | 3218万 | 18.67 | 3.95% |
2024-12-09 | -2333万 | 17.96 | -1.70% |
2024-12-06 | -2017万 | 18.27 | 0.11% |
2024-12-05 | 2741万 | 18.25 | 2.30% |
2024-12-04 | -615万 | 17.84 | -1.87% |
2024-12-03 | -517万 | 18.18 | -1.03% |
2024-12-02 | -396万 | 18.37 | 1.38% |
2024-11-29 | 437万 | 18.12 | 1.23% |
2024-11-28 | -2568万 | 17.90 | -0.50% |
2024-11-27 | 1270万 | 17.99 | 3.27% |
2024-11-26 | -2221万 | 17.42 | -0.68% |
2024-11-25 | 449万 | 17.54 | 0.63% |
2024-11-22 | -3465万 | 17.43 | -4.70% |
电脑版网址:
zt1388.com