日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 108万 | 9.83 | 1.24% |
2025-01-27 | -985万 | 9.71 | -0.61% |
2025-01-24 | -144万 | 9.77 | 1.66% |
2025-01-23 | -80万 | 9.61 | -0.41% |
2025-01-22 | -1047万 | 9.65 | -3.79% |
2025-01-21 | -577万 | 10.03 | -1.96% |
2025-01-20 | 38万 | 10.23 | 0.20% |
2025-01-17 | -684万 | 10.21 | 1.59% |
2025-01-16 | 229万 | 10.05 | -3.18% |
2025-01-15 | -1518万 | 10.38 | -3.53% |
2025-01-14 | 3773万 | 10.76 | 12.55% |
2025-01-13 | -1499万 | 9.56 | -0.21% |
2025-01-10 | -1841万 | 9.58 | -4.10% |
2025-01-09 | -1539万 | 9.99 | -1.28% |
2025-01-08 | 2819万 | 10.12 | 6.19% |
2025-01-07 | 2140万 | 9.53 | 6.84% |
2025-01-06 | 391万 | 8.92 | 1.48% |
2025-01-03 | -1302万 | 8.79 | -6.98% |
2025-01-02 | -1055万 | 9.45 | -4.26% |
2024-12-31 | -1030万 | 9.87 | -3.24% |
2024-12-30 | -1349万 | 10.20 | -2.49% |
2024-12-27 | -884万 | 10.46 | -1.13% |
2024-12-26 | 2744万 | 10.58 | 3.62% |
2024-12-25 | -666万 | 10.21 | -2.11% |
2024-12-24 | -476万 | 10.43 | 0.10% |
2024-12-23 | -5844万 | 10.42 | -11.54% |
2024-12-20 | -122万 | 11.78 | 2.43% |
2024-12-19 | -2640万 | 11.50 | -2.95% |
2024-12-18 | -1450万 | 11.85 | 1.28% |
2024-12-17 | -1.09亿 | 11.70 | -11.96% |
2024-12-16 | -4928万 | 13.29 | 10.75% |
2024-12-13 | 3727万 | 12.00 | 3.00% |
2024-12-12 | -931万 | 11.65 | 2.92% |
2024-12-11 | 1460万 | 11.32 | 3.00% |
2024-12-10 | 5849万 | 10.99 | 3.29% |
2024-12-09 | -616万 | 10.64 | -1.21% |
2024-12-06 | 379万 | 10.77 | 1.22% |
2024-12-05 | 777万 | 10.64 | 1.92% |
2024-12-04 | -5854万 | 10.44 | -7.20% |
2024-12-03 | -1347万 | 11.25 | 0.81% |
2024-12-02 | 5160万 | 11.16 | 6.08% |
2024-11-29 | -518万 | 10.52 | -0.19% |
2024-11-28 | -3330万 | 10.54 | -2.41% |
2024-11-27 | 196万 | 10.80 | 1.89% |
2024-11-26 | 2088万 | 10.60 | 0.57% |
2024-11-25 | 1212万 | 10.54 | 3.84% |
2024-11-22 | -858万 | 10.15 | -4.87% |
2024-11-21 | 4632万 | 10.67 | 5.23% |
2024-11-20 | 1720万 | 10.14 | 1.91% |
2024-11-19 | -1597万 | 9.95 | -1.97% |
电脑版网址:
zt1388.com