日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 5万 | 16.19 | -0.55% |
2025-04-14 | -102万 | 16.28 | 2.84% |
2025-04-11 | 254万 | 15.83 | 0.25% |
2025-04-10 | -906万 | 15.79 | 2.07% |
2025-04-09 | -333万 | 15.47 | 1.44% |
2025-04-08 | 1151万 | 15.25 | 3.60% |
2025-04-07 | -3331万 | 14.72 | -17.95% |
2025-04-03 | -2420万 | 17.94 | -2.02% |
2025-04-02 | 293万 | 18.31 | 1.33% |
2025-04-01 | -760万 | 18.07 | -0.99% |
2025-03-31 | 368万 | 18.25 | -1.56% |
2025-03-28 | -1437万 | 18.54 | -0.48% |
2025-03-27 | 164万 | 18.63 | -0.80% |
2025-03-26 | -605万 | 18.78 | -0.16% |
2025-03-25 | -1721万 | 18.81 | -1.98% |
2025-03-24 | -309万 | 19.19 | 1.59% |
2025-03-21 | -4731万 | 18.89 | -3.72% |
2025-03-20 | -1877万 | 19.62 | 0.72% |
2025-03-19 | -2758万 | 19.48 | 0.05% |
2025-03-18 | -4949万 | 19.47 | -0.76% |
2025-03-17 | -5406万 | 19.62 | -1.95% |
2025-03-14 | -2042万 | 20.01 | 1.57% |
2025-03-13 | -3324万 | 19.70 | -2.67% |
2025-03-12 | -4722万 | 20.24 | -3.07% |
2025-03-11 | -4096万 | 20.88 | 0.10% |
2025-03-10 | -728万 | 20.86 | -1.42% |
2025-03-07 | -4821万 | 21.16 | 0.24% |
2025-03-06 | 2.6亿 | 21.11 | 16.57% |
2025-03-05 | 482万 | 18.11 | 1.68% |
2025-03-04 | 1352万 | 17.81 | 0.68% |
2025-03-03 | 367万 | 17.69 | 0.97% |
2025-02-28 | -2122万 | 17.52 | -3.31% |
2025-02-27 | -637万 | 18.12 | -0.60% |
2025-02-26 | -1942万 | 18.23 | 0.55% |
2025-02-25 | -169万 | 18.13 | -0.38% |
2025-02-24 | 1829万 | 18.20 | 2.30% |
2025-02-21 | -2775万 | 17.79 | -0.28% |
2025-02-20 | -1791万 | 17.84 | -0.72% |
2025-02-19 | 6283万 | 17.97 | 6.02% |
2025-02-18 | 889万 | 16.95 | 1.19% |
2025-02-17 | -1574万 | 16.75 | -0.65% |
2025-02-14 | 852万 | 16.86 | 1.44% |
2025-02-13 | -1308万 | 16.62 | -1.66% |
2025-02-12 | 1502万 | 16.90 | 1.56% |
2025-02-11 | -2574万 | 16.64 | -1.71% |
2025-02-10 | -3686万 | 16.93 | -1.57% |
2025-02-07 | -241万 | 17.20 | 3.24% |
2025-02-06 | 1532万 | 16.66 | 2.90% |
2025-02-05 | 340万 | 16.19 | 0.31% |
2025-01-27 | -480万 | 16.14 | -1.10% |