日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2290万 | 16.95 | -1.45% |
2025-02-07 | -241万 | 17.20 | 3.24% |
2025-02-06 | 1532万 | 16.66 | 2.90% |
2025-02-05 | 340万 | 16.19 | 0.31% |
2025-01-27 | -480万 | 16.14 | -1.10% |
2025-01-24 | 599万 | 16.32 | 1.12% |
2025-01-23 | 41万 | 16.14 | 0.37% |
2025-01-22 | -441万 | 16.08 | -1.17% |
2025-01-21 | -62万 | 16.27 | 0.49% |
2025-01-20 | -38万 | 16.19 | 1.06% |
2025-01-17 | 1122万 | 16.02 | 0.69% |
2025-01-16 | 73万 | 15.91 | 0.44% |
2025-01-15 | -1001万 | 15.84 | -0.75% |
2025-01-14 | 951万 | 15.96 | 3.50% |
2025-01-13 | 581万 | 15.42 | 1.05% |
2025-01-10 | -293万 | 15.26 | -1.55% |
2025-01-09 | -674万 | 15.50 | -0.64% |
2025-01-08 | -1020万 | 15.60 | -1.70% |
2025-01-07 | -1182万 | 15.87 | -0.31% |
2025-01-06 | 857万 | 15.92 | 2.18% |
2025-01-03 | 71万 | 15.58 | -1.33% |
2025-01-02 | -213万 | 15.79 | -3.13% |
2024-12-31 | -1995万 | 16.30 | -3.32% |
2024-12-30 | -741万 | 16.86 | -0.35% |
2024-12-27 | -582万 | 16.92 | 0.00% |
2024-12-26 | 738万 | 16.92 | 1.50% |
2024-12-25 | -638万 | 16.67 | -1.36% |
2024-12-24 | 134万 | 16.90 | 1.32% |
2024-12-23 | -592万 | 16.68 | -1.88% |
2024-12-20 | -846万 | 17.00 | 0.06% |
2024-12-19 | 230万 | 16.99 | 0.59% |
2024-12-18 | -687万 | 16.89 | -0.24% |
2024-12-17 | -167万 | 16.93 | -0.59% |
2024-12-16 | -1815万 | 17.03 | -1.79% |
2024-12-13 | -4342万 | 17.34 | -3.61% |
2024-12-12 | -1401万 | 17.99 | -0.06% |
2024-12-11 | -147万 | 18.00 | 0.00% |
2024-12-10 | -301万 | 18.00 | 0.33% |
2024-12-09 | -1761万 | 17.94 | -1.43% |
2024-12-06 | 571万 | 18.20 | 0.50% |
2024-12-05 | 1223万 | 18.11 | 1.23% |
2024-12-04 | -876万 | 17.89 | -1.27% |
2024-12-03 | -1605万 | 18.12 | -0.82% |
2024-12-02 | 1061万 | 18.27 | 0.88% |
2024-11-29 | 1499万 | 18.11 | 2.66% |
2024-11-28 | -758万 | 17.64 | -1.29% |
2024-11-27 | 1652万 | 17.87 | 1.53% |
2024-11-26 | -1392万 | 17.60 | -2.82% |
2024-11-25 | 487万 | 18.11 | 1.74% |
2024-11-22 | -2339万 | 17.80 | -5.07% |
电脑版网址:
zt1388.com