日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 573万 | 12.19 | 1.84% |
2025-02-07 | -1575万 | 11.97 | 0.00% |
2025-02-06 | 7096万 | 11.97 | 9.52% |
2025-02-05 | 1902万 | 10.93 | 2.73% |
2025-01-27 | -2059万 | 10.64 | -2.83% |
2025-01-24 | 321万 | 10.95 | 0.55% |
2025-01-23 | -1420万 | 10.89 | -2.07% |
2025-01-22 | -1092万 | 11.12 | -1.51% |
2025-01-21 | -655万 | 11.29 | -0.18% |
2025-01-20 | -1452万 | 11.31 | -2.75% |
2025-01-17 | -275万 | 11.63 | 0.61% |
2025-01-16 | -621万 | 11.56 | 0.87% |
2025-01-15 | -1888万 | 11.46 | -1.97% |
2025-01-14 | 2737万 | 11.69 | 5.41% |
2025-01-13 | 1484万 | 11.09 | 1.93% |
2025-01-10 | -2023万 | 10.88 | -3.37% |
2025-01-09 | 609万 | 11.26 | 1.26% |
2025-01-08 | -1027万 | 11.12 | -0.27% |
2025-01-07 | 480万 | 11.15 | 2.76% |
2025-01-06 | 58万 | 10.85 | -0.55% |
2025-01-03 | -1599万 | 10.91 | -5.70% |
2025-01-02 | -1639万 | 11.57 | -3.50% |
2024-12-31 | -2977万 | 11.99 | -4.69% |
2024-12-30 | -2119万 | 12.58 | -1.33% |
2024-12-27 | 82万 | 12.75 | 0.47% |
2024-12-26 | 201万 | 12.69 | 1.44% |
2024-12-25 | -1831万 | 12.51 | -3.70% |
2024-12-24 | -618万 | 12.99 | 0.62% |
2024-12-23 | -4869万 | 12.91 | -5.77% |
2024-12-20 | 2099万 | 13.70 | 2.39% |
2024-12-19 | 480万 | 13.38 | 0.60% |
2024-12-18 | 1205万 | 13.30 | 1.06% |
2024-12-17 | -1715万 | 13.16 | -4.71% |
2024-12-16 | -3948万 | 13.81 | -2.06% |
2024-12-13 | -3497万 | 14.10 | -2.62% |
2024-12-12 | -946万 | 14.48 | -0.48% |
2024-12-11 | -1378万 | 14.55 | 0.97% |
2024-12-10 | -1675万 | 14.41 | 0.98% |
2024-12-09 | -6575万 | 14.27 | -3.32% |
2024-12-06 | -1679万 | 14.76 | 0.00% |
2024-12-05 | -2015万 | 14.76 | 0.68% |
2024-12-04 | -6631万 | 14.66 | -2.72% |
2024-12-03 | -4372万 | 15.07 | 0.60% |
2024-12-02 | 1598万 | 14.98 | 2.60% |
2024-11-29 | -193万 | 14.60 | 1.46% |
2024-11-28 | -3526万 | 14.39 | -1.10% |
2024-11-27 | 1361万 | 14.55 | 2.18% |
2024-11-26 | 1149万 | 14.24 | 0.49% |
2024-11-25 | -1249万 | 14.17 | 1.80% |
2024-11-22 | -6809万 | 13.92 | -6.45% |
电脑版网址:
zt1388.com