日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.17亿 | 26.08 | -7.09% |
2025-03-12 | -1.81亿 | 28.07 | -1.92% |
2025-03-11 | -2.42亿 | 28.62 | -2.75% |
2025-03-10 | -1.78亿 | 29.43 | 1.41% |
2025-03-07 | -3663万 | 29.02 | 1.61% |
2025-03-06 | -128万 | 28.56 | 1.93% |
2025-03-05 | -4023万 | 28.02 | 1.05% |
2025-03-04 | 1.34亿 | 27.73 | 2.93% |
2025-03-03 | -2421万 | 26.94 | 0.48% |
2025-02-28 | -5707万 | 26.81 | -6.65% |
2025-02-27 | -7342万 | 28.72 | -1.81% |
2025-02-26 | -2895万 | 29.25 | -0.91% |
2025-02-25 | -2.13亿 | 29.52 | -1.20% |
2025-02-24 | -2.71亿 | 29.88 | 3.18% |
2025-02-21 | -8711万 | 28.96 | -0.41% |
2025-02-20 | 8370万 | 29.08 | 0.52% |
2025-02-19 | 3.19亿 | 28.93 | 4.63% |
2025-02-18 | 1681万 | 27.65 | -2.57% |
2025-02-17 | 3306万 | 28.38 | 1.07% |
2025-02-14 | -1.3亿 | 28.08 | -0.64% |
2025-02-13 | -8148万 | 28.26 | -3.05% |
2025-02-12 | 7718万 | 29.15 | 3.04% |
2025-02-11 | 1.14亿 | 28.29 | 2.28% |
2025-02-10 | 8821万 | 27.66 | 0.66% |
2025-02-07 | 3.81亿 | 27.48 | 1.29% |
2025-02-06 | 4.75亿 | 27.13 | 5.61% |
2025-02-05 | -1.54亿 | 25.69 | -1.23% |
2025-01-27 | 9051万 | 26.01 | -1.89% |
2025-01-24 | 6.76亿 | 26.51 | 8.12% |
2025-01-23 | -2.01亿 | 24.52 | -2.47% |
2025-01-22 | -6032万 | 25.14 | -1.22% |
2025-01-21 | 3.64亿 | 25.45 | 3.71% |
2025-01-20 | 9775万 | 24.54 | 4.43% |
2025-01-17 | -6258万 | 23.50 | -0.80% |
2025-01-16 | -4612万 | 23.69 | -0.42% |
2025-01-15 | -6.83亿 | 23.79 | -10.56% |
2025-01-14 | 9.21亿 | 26.60 | 19.02% |
2025-01-13 | -1.76亿 | 22.35 | -2.57% |
2025-01-10 | 3.73亿 | 22.94 | 3.61% |
2025-01-09 | 1.73亿 | 22.14 | 2.59% |
2025-01-08 | -6517万 | 21.58 | -1.69% |
2025-01-07 | 1.21亿 | 21.95 | 7.07% |
2025-01-06 | -1370万 | 20.50 | -0.77% |
2025-01-03 | -2849万 | 20.66 | -1.71% |
2025-01-02 | -6962万 | 21.02 | -4.02% |
2024-12-31 | -3452万 | 21.90 | -2.32% |
2024-12-30 | 1.4亿 | 22.42 | 2.09% |
2024-12-27 | 2875万 | 21.96 | -0.95% |
2024-12-26 | 1922万 | 22.17 | 0.45% |
2024-12-25 | -3596万 | 22.07 | -1.82% |
电脑版网址:
zt1388.com