日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 153万 | 7.72 | 2.25% |
2025-04-11 | -391万 | 7.55 | -0.79% |
2025-04-10 | 133万 | 7.61 | 2.98% |
2025-04-09 | 220万 | 7.39 | 0.41% |
2025-04-08 | 264万 | 7.36 | 3.37% |
2025-04-07 | -1838万 | 7.12 | -16.92% |
2025-04-03 | -1140万 | 8.57 | 0.71% |
2025-04-02 | -1181万 | 8.51 | -1.50% |
2025-04-01 | 1107万 | 8.64 | 5.11% |
2025-03-31 | -440万 | 8.22 | -1.91% |
2025-03-28 | -209万 | 8.38 | -1.30% |
2025-03-27 | 507万 | 8.49 | 1.07% |
2025-03-26 | 1092万 | 8.40 | 2.19% |
2025-03-25 | 444万 | 8.22 | -0.84% |
2025-03-24 | -902万 | 8.29 | -4.60% |
2025-03-21 | -826万 | 8.69 | -1.92% |
2025-03-20 | -781万 | 8.86 | -1.12% |
2025-03-19 | -570万 | 8.96 | 0.11% |
2025-03-18 | -126万 | 8.95 | 0.34% |
2025-03-17 | -1965万 | 8.92 | -1.22% |
2025-03-14 | 2771万 | 9.03 | 2.85% |
2025-03-13 | -949万 | 8.78 | 0.34% |
2025-03-12 | -67万 | 8.75 | 0.11% |
2025-03-11 | -343万 | 8.74 | 0.00% |
2025-03-10 | -211万 | 8.74 | 1.86% |
2025-03-07 | -1357万 | 8.58 | -1.61% |
2025-03-06 | 497万 | 8.72 | 1.28% |
2025-03-05 | -1204万 | 8.61 | -2.27% |
2025-03-04 | 352万 | 8.81 | 1.03% |
2025-03-03 | 674万 | 8.72 | 0.93% |
2025-02-28 | -2048万 | 8.64 | -4.53% |
2025-02-27 | -53万 | 9.05 | 1.12% |
2025-02-26 | 39万 | 8.95 | 1.13% |
2025-02-25 | -806万 | 8.85 | -1.56% |
2025-02-24 | -498万 | 8.99 | 0.78% |
2025-02-21 | -930万 | 8.92 | -1.00% |
2025-02-20 | -122万 | 9.01 | 1.01% |
2025-02-19 | -84万 | 8.92 | 1.94% |
2025-02-18 | -1902万 | 8.75 | -4.27% |
2025-02-17 | -406万 | 9.14 | -0.33% |
2025-02-14 | -220万 | 9.17 | 0.33% |
2025-02-13 | -1270万 | 9.14 | -0.54% |
2025-02-12 | -1206万 | 9.19 | -0.22% |
2025-02-11 | -2557万 | 9.21 | -3.15% |
2025-02-10 | 1750万 | 9.51 | 8.31% |
2025-02-07 | 857万 | 8.78 | 2.45% |
2025-02-06 | -589万 | 8.57 | 0.47% |
2025-02-05 | 809万 | 8.53 | 4.28% |
2025-01-27 | -1443万 | 8.18 | -2.27% |
2025-01-24 | 179万 | 8.37 | 0.84% |