日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1379万 | 13.17 | -1.72% |
2025-03-12 | -27万 | 13.40 | -1.11% |
2025-03-11 | -603万 | 13.55 | -0.66% |
2025-03-10 | -168万 | 13.64 | 1.11% |
2025-03-07 | 3947万 | 13.49 | 4.09% |
2025-03-06 | 4645万 | 12.96 | 5.80% |
2025-03-05 | 34万 | 12.25 | 0.66% |
2025-03-04 | 1038万 | 12.17 | 2.61% |
2025-03-03 | -222万 | 11.86 | -0.50% |
2025-02-28 | -1808万 | 11.92 | -2.53% |
2025-02-27 | -1247万 | 12.23 | -0.49% |
2025-02-26 | 1014万 | 12.29 | 2.76% |
2025-02-25 | -596万 | 11.96 | -1.73% |
2025-02-24 | 633万 | 12.17 | 0.91% |
2025-02-21 | -706万 | 12.06 | -0.82% |
2025-02-20 | -319万 | 12.16 | 0.00% |
2025-02-19 | -289万 | 12.16 | 1.16% |
2025-02-18 | -1163万 | 12.02 | -2.75% |
2025-02-17 | -556万 | 12.36 | -0.16% |
2025-02-14 | -99万 | 12.38 | -1.12% |
2025-02-13 | -764万 | 12.52 | -1.73% |
2025-02-12 | 65万 | 12.74 | 0.55% |
2025-02-11 | 3506万 | 12.67 | 3.68% |
2025-02-10 | 745万 | 12.22 | 2.69% |
2025-02-07 | -700万 | 11.90 | 0.51% |
2025-02-06 | -147万 | 11.84 | 0.17% |
2025-02-05 | -792万 | 11.82 | -0.42% |
2025-01-27 | 1823万 | 11.87 | 5.14% |
2025-01-24 | -578万 | 11.29 | 0.44% |
2025-01-23 | 1076万 | 11.24 | 2.27% |
2025-01-22 | -1318万 | 10.99 | -1.26% |
2025-01-21 | -539万 | 11.13 | -3.72% |
2025-01-20 | 149万 | 11.56 | -0.09% |
2025-01-17 | 235万 | 11.57 | -0.69% |
2025-01-16 | -413万 | 11.65 | -0.09% |
2025-01-15 | -373万 | 11.66 | -0.51% |
2025-01-14 | 983万 | 11.72 | 2.72% |
2025-01-13 | -345万 | 11.41 | 1.24% |
2025-01-10 | -594万 | 11.27 | -3.76% |
2025-01-09 | -1257万 | 11.71 | -1.10% |
2025-01-08 | -551万 | 11.84 | 1.37% |
2025-01-07 | -237万 | 11.68 | 3.09% |
2025-01-06 | 393万 | 11.33 | 0.18% |
2025-01-03 | -911万 | 11.31 | -1.65% |
2025-01-02 | -705万 | 11.50 | -4.80% |
2024-12-31 | -2530万 | 12.08 | 1.51% |
2024-12-30 | -645万 | 11.90 | -1.00% |
2024-12-27 | 542万 | 12.02 | 0.59% |
2024-12-26 | 678万 | 11.95 | 1.10% |
2024-12-25 | -851万 | 11.82 | -2.07% |
电脑版网址:
zt1388.com