日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1615万 | 37.01 | -4.93% |
2025-03-12 | -1278万 | 38.93 | -0.33% |
2025-03-11 | -2981万 | 39.06 | -3.48% |
2025-03-10 | 8101万 | 40.47 | 11.15% |
2025-03-07 | 5328万 | 36.41 | 4.69% |
2025-03-06 | 3608万 | 34.78 | 2.47% |
2025-03-05 | 829万 | 33.94 | 0.74% |
2025-03-04 | -646万 | 33.69 | 1.11% |
2025-03-03 | 1054万 | 33.32 | 2.65% |
2025-02-28 | -4616万 | 32.46 | -6.62% |
2025-02-27 | 1537万 | 34.76 | 2.78% |
2025-02-26 | -456万 | 33.82 | -0.09% |
2025-02-25 | -2884万 | 33.85 | -2.87% |
2025-02-24 | 3366万 | 34.85 | 6.35% |
2025-02-21 | 3997万 | 32.77 | 4.23% |
2025-02-20 | 342万 | 31.44 | 1.29% |
2025-02-19 | -2410万 | 31.04 | -0.80% |
2025-02-18 | 332万 | 31.29 | 0.94% |
2025-02-17 | -2789万 | 31.00 | -2.64% |
2025-02-14 | 28万 | 31.84 | 1.14% |
2025-02-13 | -1304万 | 31.48 | -1.81% |
2025-02-12 | -996万 | 32.06 | 0.66% |
2025-02-11 | -4666万 | 31.85 | -4.41% |
2025-02-10 | -2820万 | 33.32 | -1.62% |
2025-02-07 | -229万 | 33.87 | 1.68% |
2025-02-06 | -213万 | 33.31 | 0.79% |
2025-02-05 | -1738万 | 33.05 | 0.06% |
2025-01-27 | -1003万 | 33.03 | -4.40% |
2025-01-24 | -911万 | 34.55 | 0.20% |
2025-01-23 | -3169万 | 34.48 | -1.93% |
2025-01-22 | -3066万 | 35.16 | -3.41% |
2025-01-21 | 104万 | 36.40 | 1.51% |
2025-01-20 | 647万 | 35.86 | 2.02% |
2025-01-17 | 5559万 | 35.15 | 5.49% |
2025-01-16 | 878万 | 33.32 | 2.90% |
2025-01-15 | -2553万 | 32.38 | -2.91% |
2025-01-14 | 1238万 | 33.35 | 4.58% |
2025-01-13 | -1500万 | 31.89 | -1.05% |
2025-01-10 | -4661万 | 32.23 | -5.76% |
2025-01-09 | -816万 | 34.20 | -0.87% |
2025-01-08 | 4019万 | 34.50 | 3.14% |
2025-01-07 | 7737万 | 33.45 | 7.25% |
2025-01-06 | 1533万 | 31.19 | 4.21% |
2025-01-03 | -10万 | 29.93 | -4.22% |
2025-01-02 | -2395万 | 31.25 | -4.35% |
2024-12-31 | -1865万 | 32.67 | -2.30% |
2024-12-30 | 3366万 | 33.44 | 5.16% |
2024-12-27 | -1663万 | 31.80 | -2.33% |
2024-12-26 | -2783万 | 32.56 | -0.03% |
2024-12-25 | -1309万 | 32.57 | 0.34% |
电脑版网址:
zt1388.com