日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -20万 | 7.78 | 1.30% |
2025-01-27 | -672万 | 7.68 | -0.13% |
2025-01-24 | 122万 | 7.69 | 0.00% |
2025-01-23 | -1257万 | 7.69 | -1.54% |
2025-01-22 | -449万 | 7.81 | -0.89% |
2025-01-21 | -1345万 | 7.88 | -3.67% |
2025-01-20 | -2039万 | 8.18 | -12.33% |
2025-01-17 | -2082万 | 9.33 | -3.01% |
2025-01-16 | -572万 | 9.62 | 5.48% |
2025-01-15 | -407万 | 9.12 | 2.36% |
2025-01-14 | 858万 | 8.91 | 4.09% |
2025-01-13 | 279万 | 8.56 | 1.30% |
2025-01-10 | -798万 | 8.45 | -4.74% |
2025-01-09 | 566万 | 8.87 | 1.60% |
2025-01-08 | -245万 | 8.73 | -0.80% |
2025-01-07 | 293万 | 8.80 | 3.41% |
2025-01-06 | 138万 | 8.51 | 1.07% |
2025-01-03 | -339万 | 8.42 | -5.39% |
2025-01-02 | -272万 | 8.90 | -0.89% |
2024-12-31 | -353万 | 8.98 | -1.86% |
2024-12-30 | -290万 | 9.15 | -1.72% |
2024-12-27 | 338万 | 9.31 | 1.42% |
2024-12-26 | -533万 | 9.18 | -0.86% |
2024-12-25 | -699万 | 9.26 | -3.64% |
2024-12-24 | -392万 | 9.61 | -1.23% |
2024-12-23 | -1260万 | 9.73 | -6.17% |
2024-12-20 | -187万 | 10.37 | -0.38% |
2024-12-19 | -1233万 | 10.41 | -2.71% |
2024-12-18 | 399万 | 10.70 | 3.58% |
2024-12-17 | -1410万 | 10.33 | -4.35% |
2024-12-16 | -923万 | 10.80 | -0.92% |
2024-12-13 | -1333万 | 10.90 | -2.42% |
2024-12-12 | -1437万 | 11.17 | -0.27% |
2024-12-11 | -923万 | 11.20 | -0.36% |
2024-12-10 | -1015万 | 11.24 | -0.35% |
2024-12-09 | -2105万 | 11.28 | -2.42% |
2024-12-06 | -1087万 | 11.56 | -0.17% |
2024-12-05 | -789万 | 11.58 | 1.58% |
2024-12-04 | -1355万 | 11.40 | -0.09% |
2024-12-03 | -1776万 | 11.41 | -1.89% |
2024-12-02 | 2532万 | 11.63 | 5.06% |
2024-11-29 | -1416万 | 11.07 | -1.16% |
2024-11-28 | -832万 | 11.20 | -1.41% |
2024-11-27 | -45万 | 11.36 | 3.09% |
2024-11-26 | -6859万 | 11.02 | -8.85% |
2024-11-25 | -441万 | 12.09 | 3.78% |
2024-11-22 | -7482万 | 11.65 | -9.06% |
2024-11-21 | 2395万 | 12.81 | 5.35% |
2024-11-20 | -1.15亿 | 12.16 | 20.04% |
2024-11-19 | 779万 | 10.13 | 1.81% |
电脑版网址:
zt1388.com