日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3107万 | 8.45 | -4.74% |
2025-03-12 | -1585万 | 8.87 | 0.80% |
2025-03-11 | 766万 | 8.80 | 2.33% |
2025-03-10 | -1820万 | 8.60 | 0.35% |
2025-03-07 | -639万 | 8.57 | -0.81% |
2025-03-06 | 2197万 | 8.64 | 3.10% |
2025-03-05 | 929万 | 8.38 | 1.33% |
2025-03-04 | 1824万 | 8.27 | 4.16% |
2025-03-03 | -326万 | 7.94 | 1.53% |
2025-02-28 | -3821万 | 7.82 | -6.24% |
2025-02-27 | -1779万 | 8.34 | -1.53% |
2025-02-26 | -4万 | 8.47 | 1.44% |
2025-02-25 | -605万 | 8.35 | -1.76% |
2025-02-24 | -858万 | 8.50 | 1.07% |
2025-02-21 | -581万 | 8.41 | -0.12% |
2025-02-20 | -735万 | 8.42 | -0.12% |
2025-02-19 | 3741万 | 8.43 | 7.25% |
2025-02-18 | -1953万 | 7.86 | -3.91% |
2025-02-17 | -109万 | 8.18 | 0.12% |
2025-02-14 | -583万 | 8.17 | 1.62% |
2025-02-13 | -2300万 | 8.04 | -2.78% |
2025-02-12 | -476万 | 8.27 | 0.61% |
2025-02-11 | -524万 | 8.22 | -0.84% |
2025-02-10 | 3039万 | 8.29 | 3.62% |
2025-02-07 | -825万 | 8.00 | -0.37% |
2025-02-06 | -2527万 | 8.03 | -0.62% |
2025-02-05 | 1202万 | 8.08 | 3.32% |
2025-01-27 | -391万 | 7.82 | 0.77% |
2025-01-24 | 671万 | 7.76 | 2.78% |
2025-01-23 | 1765万 | 7.55 | 3.00% |
2025-01-22 | -517万 | 7.33 | -0.95% |
2025-01-21 | -231万 | 7.40 | 0.54% |
2025-01-20 | -205万 | 7.36 | 1.38% |
2025-01-17 | -581万 | 7.26 | 0.97% |
2025-01-16 | -1213万 | 7.19 | -0.42% |
2025-01-15 | -259万 | 7.22 | -0.96% |
2025-01-14 | 2374万 | 7.29 | 6.89% |
2025-01-13 | -359万 | 6.82 | 1.04% |
2025-01-10 | -531万 | 6.75 | -3.02% |
2025-01-09 | -651万 | 6.96 | -1.28% |
2025-01-08 | -929万 | 7.05 | 0.14% |
2025-01-07 | 1052万 | 7.04 | 6.18% |
2025-01-06 | 118万 | 6.63 | -2.93% |
2025-01-03 | -299万 | 6.83 | -10.13% |
2025-01-02 | -893万 | 7.60 | -4.04% |
2024-12-31 | -3278万 | 7.92 | -5.15% |
2024-12-30 | -594万 | 8.35 | -0.95% |
2024-12-27 | -162万 | 8.43 | -0.82% |
2024-12-26 | 2932万 | 8.50 | 5.46% |
2024-12-25 | 17万 | 8.06 | 1.26% |
电脑版网址:
zt1388.com