日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 21万 | 8.89 | -0.11% |
2025-04-14 | -2261万 | 8.90 | 0.91% |
2025-04-11 | -943万 | 8.82 | 0.57% |
2025-04-10 | -2700万 | 8.77 | 3.06% |
2025-04-09 | 402万 | 8.51 | 2.65% |
2025-04-08 | -2325万 | 8.29 | 2.47% |
2025-04-07 | -2869万 | 8.09 | -16.77% |
2025-04-03 | -4460万 | 9.72 | -2.80% |
2025-04-02 | 1065万 | 10.00 | 1.94% |
2025-04-01 | -3876万 | 9.81 | -0.91% |
2025-03-31 | -2959万 | 9.90 | -4.16% |
2025-03-28 | -2358万 | 10.33 | -0.96% |
2025-03-27 | -4538万 | 10.43 | -3.52% |
2025-03-26 | -4215万 | 10.81 | -0.64% |
2025-03-25 | 1072万 | 10.88 | 3.03% |
2025-03-24 | -1.3亿 | 10.56 | -8.17% |
2025-03-21 | 3371万 | 11.50 | 4.07% |
2025-03-20 | -1814万 | 11.05 | 1.38% |
2025-03-19 | -1.18亿 | 10.90 | -3.63% |
2025-03-18 | -2720万 | 11.31 | 1.16% |
2025-03-17 | -1.19亿 | 11.18 | -2.53% |
2025-03-14 | 1.5亿 | 11.47 | 8.93% |
2025-03-13 | -9655万 | 10.53 | -2.77% |
2025-03-12 | -1.05亿 | 10.83 | -1.72% |
2025-03-11 | 1.52亿 | 11.02 | 11.88% |
2025-03-10 | -171万 | 9.85 | 0.61% |
2025-03-07 | 230万 | 9.79 | 0.41% |
2025-03-06 | -364万 | 9.75 | 0.52% |
2025-03-05 | 1015万 | 9.70 | 2.65% |
2025-03-04 | -803万 | 9.45 | 0.85% |
2025-03-03 | -2909万 | 9.37 | -0.53% |
2025-02-28 | -1.4亿 | 9.42 | -7.19% |
2025-02-27 | 1.11亿 | 10.15 | 4.96% |
2025-02-26 | 9万 | 9.67 | 1.47% |
2025-02-25 | 2792万 | 9.53 | 1.06% |
2025-02-24 | -3806万 | 9.43 | -1.87% |
2025-02-21 | -4090万 | 9.61 | -0.93% |
2025-02-20 | -2674万 | 9.70 | 0.10% |
2025-02-19 | -5112万 | 9.69 | -0.10% |
2025-02-18 | -4359万 | 9.70 | 1.04% |
2025-02-17 | 1.05亿 | 9.60 | 5.03% |
2025-02-14 | -3741万 | 9.14 | -0.76% |
2025-02-13 | -3443万 | 9.21 | -1.29% |
2025-02-12 | -3057万 | 9.33 | -1.17% |
2025-02-11 | 4513万 | 9.44 | 5.01% |
2025-02-10 | -1547万 | 8.99 | -0.22% |
2025-02-07 | -3972万 | 9.01 | 0.00% |
2025-02-06 | 3826万 | 9.01 | 3.33% |
2025-02-05 | -2686万 | 8.72 | -1.25% |
2025-01-27 | -1784万 | 8.83 | -1.12% |