日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -364万 | 22.85 | -0.95% |
2025-03-12 | -682万 | 23.07 | -1.66% |
2025-03-11 | -829万 | 23.46 | -0.34% |
2025-03-10 | -1218万 | 23.54 | 1.73% |
2025-03-07 | -755万 | 23.14 | 3.07% |
2025-03-06 | 1864万 | 22.45 | 2.79% |
2025-03-05 | -2906万 | 21.84 | -1.80% |
2025-03-04 | -424万 | 22.24 | 0.41% |
2025-03-03 | 1866万 | 22.15 | 3.22% |
2025-02-28 | -879万 | 21.46 | -1.56% |
2025-02-27 | -1421万 | 21.80 | 0.28% |
2025-02-26 | -1092万 | 21.74 | 0.60% |
2025-02-25 | 7353万 | 21.61 | 7.09% |
2025-02-24 | -828万 | 20.18 | 0.05% |
2025-02-21 | -1398万 | 20.17 | -0.30% |
2025-02-20 | 1069万 | 20.23 | 2.12% |
2025-02-19 | 2141万 | 19.81 | 1.96% |
2025-02-18 | -6286万 | 19.43 | -3.33% |
2025-02-17 | -2558万 | 20.10 | -0.94% |
2025-02-14 | -61万 | 20.29 | 0.35% |
2025-02-13 | -582万 | 20.22 | -0.93% |
2025-02-12 | 1298万 | 20.41 | 1.59% |
2025-02-11 | -4602万 | 20.09 | -2.48% |
2025-02-10 | -7921万 | 20.60 | -2.14% |
2025-02-07 | 2593万 | 21.05 | 2.58% |
2025-02-06 | -445万 | 20.52 | 0.24% |
2025-02-05 | 6257万 | 20.47 | 5.08% |
2025-01-27 | -3919万 | 19.48 | -3.75% |
2025-01-24 | 1846万 | 20.24 | 0.95% |
2025-01-23 | -2133万 | 20.05 | -0.79% |
2025-01-22 | -783万 | 20.21 | -0.25% |
2025-01-21 | -44万 | 20.26 | 0.90% |
2025-01-20 | -220万 | 20.08 | -0.45% |
2025-01-17 | -301万 | 20.17 | 1.36% |
2025-01-16 | -1214万 | 19.90 | -0.75% |
2025-01-15 | -2963万 | 20.05 | -2.15% |
2025-01-14 | 1646万 | 20.49 | 3.64% |
2025-01-13 | 510万 | 19.77 | 1.28% |
2025-01-10 | -222万 | 19.52 | -2.25% |
2025-01-09 | -493万 | 19.97 | 0.66% |
2025-01-08 | -1267万 | 19.84 | -1.10% |
2025-01-07 | 316万 | 20.06 | 2.24% |
2025-01-06 | 1043万 | 19.62 | 1.13% |
2025-01-03 | 1290万 | 19.40 | -0.41% |
2025-01-02 | 544万 | 19.48 | -2.21% |
2024-12-31 | -1743万 | 19.92 | -2.31% |
2024-12-30 | -139万 | 20.39 | -0.83% |
2024-12-27 | -1591万 | 20.56 | 0.29% |
2024-12-26 | -1337万 | 20.50 | -2.05% |
2024-12-25 | -574万 | 20.93 | -1.69% |
电脑版网址:
zt1388.com