日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1306万 | 6.97 | 1.75% |
2025-04-11 | -830万 | 6.85 | 1.18% |
2025-04-10 | -2951万 | 6.77 | 1.80% |
2025-04-09 | 1622万 | 6.65 | 3.91% |
2025-04-08 | -1694万 | 6.40 | 4.58% |
2025-04-07 | -6853万 | 6.12 | -17.41% |
2025-04-03 | -4264万 | 7.41 | -1.98% |
2025-04-02 | -2994万 | 7.56 | -1.18% |
2025-04-01 | -7399万 | 7.65 | -2.05% |
2025-03-31 | -255万 | 7.81 | -0.26% |
2025-03-28 | -1.5亿 | 7.83 | -9.16% |
2025-03-27 | -6660万 | 8.62 | -1.26% |
2025-03-26 | -1.2亿 | 8.73 | -6.03% |
2025-03-25 | 10049万 | 9.29 | 7.03% |
2025-03-24 | -3972万 | 8.68 | 2.00% |
2025-03-21 | -1.58亿 | 8.51 | -4.38% |
2025-03-20 | 9515万 | 8.90 | 6.46% |
2025-03-19 | 3423万 | 8.36 | 5.69% |
2025-03-18 | 7940万 | 7.91 | 6.60% |
2025-03-17 | -3146万 | 7.42 | -0.93% |
2025-03-14 | -2615万 | 7.49 | 0.00% |
2025-03-13 | -3269万 | 7.49 | -1.32% |
2025-03-12 | 3203万 | 7.59 | 2.02% |
2025-03-11 | 2020万 | 7.44 | 2.20% |
2025-03-10 | -542万 | 7.28 | 0.97% |
2025-03-07 | -3890万 | 7.21 | -2.17% |
2025-03-06 | -1084万 | 7.37 | 0.27% |
2025-03-05 | 2884万 | 7.35 | 1.10% |
2025-03-04 | 3044万 | 7.27 | 1.96% |
2025-03-03 | -3114万 | 7.13 | -0.70% |
2025-02-28 | 1029万 | 7.18 | -0.55% |
2025-02-27 | -4347万 | 7.22 | -1.37% |
2025-02-26 | 2267万 | 7.32 | 1.67% |
2025-02-25 | 456万 | 7.20 | -0.28% |
2025-02-24 | -1578万 | 7.22 | -0.96% |
2025-02-21 | 2241万 | 7.29 | 1.39% |
2025-02-20 | -2464万 | 7.19 | -0.28% |
2025-02-19 | 1817万 | 7.21 | 2.71% |
2025-02-18 | -2299万 | 7.02 | -1.40% |
2025-02-17 | -128万 | 7.12 | 1.71% |
2025-02-14 | -1993万 | 7.00 | -0.99% |
2025-02-13 | -3770万 | 7.07 | -2.35% |
2025-02-12 | 4568万 | 7.24 | 4.32% |
2025-02-11 | -1761万 | 6.94 | -0.72% |
2025-02-10 | 1482万 | 6.99 | 1.30% |
2025-02-07 | -21万 | 6.90 | 1.02% |
2025-02-06 | 2401万 | 6.83 | 2.86% |
2025-02-05 | 70万 | 6.64 | 1.37% |
2025-01-27 | -2183万 | 6.55 | -2.24% |
2025-01-24 | 576万 | 6.70 | 1.36% |