日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2183万 | 6.55 | -2.24% |
2025-01-24 | 576万 | 6.70 | 1.36% |
2025-01-23 | -2024万 | 6.61 | -1.34% |
2025-01-22 | 829万 | 6.70 | 0.45% |
2025-01-21 | -1250万 | 6.67 | -0.30% |
2025-01-20 | 1010万 | 6.69 | 1.98% |
2025-01-17 | -626万 | 6.56 | -0.15% |
2025-01-16 | -840万 | 6.57 | 0.61% |
2025-01-15 | -1620万 | 6.53 | -0.91% |
2025-01-14 | 3912万 | 6.59 | 6.12% |
2025-01-13 | -708万 | 6.21 | 0.16% |
2025-01-10 | -2609万 | 6.20 | -4.47% |
2025-01-09 | -469万 | 6.49 | -0.61% |
2025-01-08 | -2238万 | 6.53 | -1.80% |
2025-01-07 | 4165万 | 6.65 | 5.06% |
2025-01-06 | 465万 | 6.33 | 0.96% |
2025-01-03 | -2181万 | 6.27 | -6.14% |
2025-01-02 | -2207万 | 6.68 | -3.61% |
2024-12-31 | -3774万 | 6.93 | -4.28% |
2024-12-30 | -2709万 | 7.24 | -2.03% |
2024-12-27 | 3016万 | 7.39 | 2.78% |
2024-12-26 | 1846万 | 7.19 | 1.27% |
2024-12-25 | -3438万 | 7.10 | -3.01% |
2024-12-24 | 2442万 | 7.32 | 3.10% |
2024-12-23 | -5203万 | 7.10 | -5.84% |
2024-12-20 | -389万 | 7.54 | 1.34% |
2024-12-19 | 2057万 | 7.44 | 2.48% |
2024-12-18 | -188万 | 7.26 | 0.69% |
2024-12-17 | -3114万 | 7.21 | -3.22% |
2024-12-16 | -2432万 | 7.45 | -1.06% |
2024-12-13 | -4971万 | 7.53 | -2.96% |
2024-12-12 | -3760万 | 7.76 | -0.77% |
2024-12-11 | -6654万 | 7.82 | -1.14% |
2024-12-10 | -3656万 | 7.91 | -0.25% |
2024-12-09 | -2982万 | 7.93 | 0.63% |
2024-12-06 | -8172万 | 7.88 | -1.99% |
2024-12-05 | 4138万 | 8.04 | 4.01% |
2024-12-04 | 1436万 | 7.73 | 0.65% |
2024-12-03 | -2764万 | 7.68 | -0.65% |
2024-12-02 | 623万 | 7.73 | 1.98% |
2024-11-29 | 1013万 | 7.58 | 1.74% |
2024-11-28 | 118万 | 7.45 | 0.95% |
2024-11-27 | -1194万 | 7.38 | 0.54% |
2024-11-26 | -2086万 | 7.34 | -0.27% |
2024-11-25 | -950万 | 7.36 | 1.80% |
2024-11-22 | -5531万 | 7.23 | -5.86% |
2024-11-21 | -611万 | 7.68 | 0.92% |
2024-11-20 | 1490万 | 7.61 | 2.84% |
2024-11-19 | 2010万 | 7.40 | 4.52% |
2024-11-18 | -6099万 | 7.08 | -4.32% |
电脑版网址:
zt1388.com