康斯特主力资金,300445资金流,康斯特游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
-736万 |
21.61 |
-7.53% |
| 2026-06-18 |
-1136万 |
23.37 |
-1.97% |
| 2026-06-17 |
2119万 |
23.84 |
5.21% |
| 2026-06-16 |
-1619万 |
22.66 |
-3.25% |
| 2026-06-15 |
-193万 |
23.42 |
2.90% |
| 2026-06-12 |
478万 |
22.76 |
-0.09% |
| 2026-06-11 |
-484万 |
22.78 |
-1.04% |
| 2026-06-10 |
-1306万 |
23.02 |
0.22% |
| 2026-06-09 |
-1275万 |
22.97 |
-1.29% |
| 2026-06-08 |
-678万 |
23.27 |
-5.18% |
| 2026-06-05 |
716万 |
24.54 |
6.51% |
| 2026-06-04 |
905万 |
23.04 |
-0.65% |
| 2026-06-03 |
646万 |
23.19 |
-0.90% |
| 2026-06-02 |
218万 |
23.40 |
0.09% |
| 2026-06-01 |
-23万 |
23.38 |
-0.21% |
| 2026-05-29 |
-394万 |
23.43 |
-5.83% |
| 2026-05-28 |
62万 |
24.88 |
1.30% |
| 2026-05-27 |
197万 |
24.56 |
-0.57% |
| 2026-05-26 |
-956万 |
24.70 |
-2.68% |
| 2026-05-25 |
-1939万 |
25.38 |
1.48% |
| 2026-05-22 |
1298万 |
25.01 |
3.35% |
| 2026-05-21 |
-2345万 |
24.30 |
-2.80% |
| 2026-05-20 |
143万 |
25.00 |
0.04% |
| 2026-05-19 |
-2885万 |
24.99 |
-1.46% |
| 2026-05-18 |
4246万 |
25.36 |
5.89% |
| 2026-05-15 |
1095万 |
23.95 |
2.26% |
| 2026-05-14 |
-1710万 |
23.42 |
-4.17% |
| 2026-05-13 |
460万 |
24.44 |
2.73% |
| 2026-05-12 |
-167万 |
23.79 |
-1.12% |
| 2026-05-11 |
241万 |
24.06 |
0.42% |
| 2026-05-08 |
680万 |
23.96 |
0.67% |
| 2026-05-07 |
1005万 |
23.80 |
1.84% |
| 2026-05-06 |
3297万 |
23.37 |
6.81% |
| 2026-04-30 |
1214万 |
21.88 |
2.24% |
| 2026-04-29 |
928万 |
21.40 |
0.80% |
| 2026-04-28 |
-1750万 |
21.23 |
-3.28% |
| 2026-04-27 |
861万 |
21.95 |
2.38% |
| 2026-04-24 |
65万 |
21.44 |
1.85% |
| 2026-04-23 |
-743万 |
21.05 |
-2.18% |
| 2026-04-22 |
997万 |
21.52 |
-0.69% |
| 2026-04-21 |
-214万 |
21.67 |
-1.41% |
| 2026-04-20 |
-939万 |
21.98 |
0.92% |
| 2026-04-17 |
330万 |
21.78 |
1.49% |
| 2026-04-16 |
-704万 |
21.46 |
0.80% |
| 2026-04-15 |
-1544万 |
21.29 |
-0.84% |
| 2026-04-14 |
1748万 |
21.47 |
5.56% |
| 2026-04-13 |
-1109万 |
20.34 |
-0.34% |
| 2026-04-10 |
125万 |
20.41 |
0.29% |
| 2026-04-09 |
-590万 |
20.35 |
-1.12% |
| 2026-04-08 |
542万 |
20.58 |
4.31% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。