康斯特主力资金,300445资金流,康斯特游资龙虎榜
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-12 | 1.1亿 | 25.61 | 20.01% |
| 2025-12-11 | -155万 | 21.34 | 1.38% |
| 2025-12-10 | -780万 | 21.05 | -0.71% |
| 2025-12-09 | 225万 | 21.20 | -1.90% |
| 2025-12-08 | -106万 | 21.61 | 2.56% |
| 2025-12-05 | 647万 | 21.07 | 1.49% |
| 2025-12-04 | -1277万 | 20.76 | 0.00% |
| 2025-12-03 | -1625万 | 20.76 | -1.66% |
| 2025-12-02 | -1375万 | 21.11 | -2.18% |
| 2025-12-01 | -512万 | 21.58 | -2.79% |
| 2025-11-28 | 2898万 | 22.20 | 8.29% |
| 2025-11-27 | -162万 | 20.50 | 2.19% |
| 2025-11-26 | -83万 | 20.06 | 0.35% |
| 2025-11-25 | -244万 | 19.99 | 2.15% |
| 2025-11-24 | -48万 | 19.57 | 1.82% |
| 2025-11-21 | 101万 | 19.22 | -4.95% |
| 2025-11-20 | 353万 | 20.22 | -0.79% |
| 2025-11-19 | 458万 | 20.38 | -3.41% |
| 2025-11-18 | -1158万 | 21.10 | -0.09% |
| 2025-11-17 | -898万 | 21.12 | 0.09% |
| 2025-11-14 | 740万 | 21.10 | 0.81% |
| 2025-11-13 | -2668万 | 20.93 | -0.33% |
| 2025-11-12 | -405万 | 21.00 | -1.13% |
| 2025-11-11 | -493万 | 21.24 | 6.15% |
| 2025-11-10 | -29万 | 20.01 | 0.00% |
| 2025-11-07 | -689万 | 20.01 | -0.94% |
| 2025-11-06 | 324万 | 20.20 | -0.05% |
| 2025-11-05 | 508万 | 20.21 | 0.10% |
| 2025-11-04 | -228万 | 20.19 | -1.85% |
| 2025-11-03 | -1390万 | 20.57 | 1.08% |
| 2025-10-31 | -999万 | 20.35 | -0.15% |
| 2025-10-30 | -1170万 | 20.38 | -2.25% |
| 2025-10-29 | 540万 | 20.85 | 3.32% |
| 2025-10-28 | 518万 | 20.18 | -0.30% |
| 2025-10-27 | -1537万 | 20.24 | 0.55% |
| 2025-10-24 | 1.02亿 | 20.13 | 11.52% |
| 2025-10-23 | 528万 | 18.05 | 2.38% |
| 2025-10-22 | -309万 | 17.63 | -1.18% |
| 2025-10-21 | 417万 | 17.84 | 2.41% |
| 2025-10-20 | 537万 | 17.42 | 1.16% |
| 2025-10-17 | -773万 | 17.22 | -3.26% |
| 2025-10-16 | -528万 | 17.80 | -1.06% |
| 2025-10-15 | 18万 | 17.99 | 1.52% |
| 2025-10-14 | -2651万 | 17.72 | -3.22% |
| 2025-10-13 | 181万 | 18.31 | -2.86% |
| 2025-10-10 | -1698万 | 18.85 | -2.73% |
| 2025-10-09 | 654万 | 19.38 | 2.65% |
| 2025-09-30 | -1011万 | 18.88 | -1.92% |
| 2025-09-29 | -575万 | 19.25 | 0.16% |
| 2025-09-26 | -1872万 | 19.22 | -2.78% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0096秒
DoTime:0.0096秒